JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	GBX	626	628	616.72	618	618	+5 (+0.82%)	219,019
11 Jan 2022	GBX	622	622	610	613	613	-1 (-0.16%)	156,814
10 Jan 2022	GBX	619	626	612	614	614	-9 (-1.44%)	152,720
7 Jan 2022	GBX	626	628	620	623	623	-13 (-2.04%)	493,834
6 Jan 2022	GBX	641	641	627.474	636	636	-14 (-2.15%)	243,792
5 Jan 2022	GBX	657	659.2624	646.1292	650	650	-19 (-2.84%)	149,895
4 Jan 2022	GBX	656	671	656	669	669	+4 (+0.60%)	124,364
31 Dec 2021	GBX	661	665	657.224	665	665	+1 (+0.15%)	71,838
30 Dec 2021	GBX	661	666.2375	661	664	664	-3 (-0.45%)	53,302
29 Dec 2021	GBX	663	672.4	663	667	667	-3 (-0.45%)	89,905
24 Dec 2021	GBX	674	675	664	670	670	-4 (-0.59%)	34,133
23 Dec 2021	GBX	666	674	655	674	674	+15 (+2.28%)	271,934
22 Dec 2021	GBX	660	662	653.0535	659	659	+4 (+0.61%)	189,175
21 Dec 2021	GBX	665	665	655	655	655	-2 (-0.30%)	130,624
20 Dec 2021	GBX	648	657	647	657	657	-6 (-0.90%)	122,032
17 Dec 2021	GBX	669	669	657	663	663	-14 (-2.07%)	185,305
16 Dec 2021	GBX	680	681.84	673.8736	677	677	+5 (+0.74%)	91,028
15 Dec 2021	GBX	661	672	660	672	672	+10 (+1.51%)	193,002
14 Dec 2021	GBX	667	674	661	662	662	-14 (-2.07%)	100,114
13 Dec 2021	GBX	674	680	669	676	676	0.0 (0.0%)	178,627
10 Dec 2021	GBX	683	687.8	674.42	676	676	-11 (-1.60%)	208,601
9 Dec 2021	GBX	694	694	685.7666	687	687	-6 (-0.87%)	57,747
8 Dec 2021	GBX	682	694	682	693	693	+13 (+1.91%)	406,878
7 Dec 2021	GBX	682	685	673.72	680	680	+14 (+2.10%)	85,267
6 Dec 2021	GBX	660	672	660	666	666	-10 (-1.48%)	689,868
3 Dec 2021	GBX	663	677	663	676	676	+16 (+2.42%)	136,224
2 Dec 2021	GBX	664	668.25	660	660	660	-13 (-1.93%)	166,546
1 Dec 2021	GBX	671	677	670	673	673	+8 (+1.20%)	72,027
30 Nov 2021	GBX	672	677	662	665	665	-17 (-2.49%)	162,201
29 Nov 2021	GBX	679	684	673	682	682	+12 (+1.79%)	167,777

Unicorn Response |