JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2021	GBX	656	666	654.32	657	657	+10 (+1.55%)	177,688
14 Oct 2021	GBX	655	655	643.0614	647	647	+8 (+1.25%)	171,737
13 Oct 2021	GBX	640	647.925	636	639	639	-5 (-0.78%)	183,527
12 Oct 2021	GBX	643	651	643	644	644	-7 (-1.08%)	124,104
11 Oct 2021	GBX	644	657	644	651	651	+5 (+0.77%)	115,465
8 Oct 2021	GBX	653	656	646	646	646	-6 (-0.92%)	187,425
7 Oct 2021	GBX	646	652	644.8258	652	652	+15 (+2.35%)	369,988
6 Oct 2021	GBX	646	648.08	631	637	637	-12 (-1.85%)	378,897
5 Oct 2021	GBX	647	656	643.025	649	649	-1 (-0.15%)	184,438
4 Oct 2021	GBX	665	665	649	650	650	-23 (-3.42%)	461,665
1 Oct 2021	GBX	682	682	665	673	673	-9 (-1.32%)	400,402
30 Sep 2021	GBX	690	695	682	682	682	-12 (-1.73%)	214,070
29 Sep 2021	GBX	692	695	690	694	694	-2 (-0.29%)	95,632
28 Sep 2021	GBX	709	709	689	696	696	-14 (-1.97%)	548,091
27 Sep 2021	GBX	721	721	706	710	710	-4 (-0.56%)	533,738
24 Sep 2021	GBX	720	724	714	714	714	-1 (-0.14%)	172,040
23 Sep 2021	GBX	723	723	711	715	715	-1 (-0.14%)	256,903
22 Sep 2021	GBX	715	719.0127	715	716	716	-4 (-0.56%)	158,671
21 Sep 2021	GBX	720	726	719	720	720	+3 (+0.42%)	98,405
20 Sep 2021	GBX	715	717	710	717	717	-2 (-0.28%)	201,189
17 Sep 2021	GBX	729	729.5	719	719	719	-7 (-0.96%)	235,972
16 Sep 2021	GBX	728	729.75	719.0452	726	726	-2 (-0.27%)	244,577
15 Sep 2021	GBX	724	732	723.495	728	728	-1 (-0.14%)	537,450
14 Sep 2021	GBX	730	730	718	729	729	+7 (+0.97%)	456,122
13 Sep 2021	GBX	719	727	713.8	722	722	+8 (+1.12%)	281,896
10 Sep 2021	GBX	707	721.7931	705.92	714	714	+11 (+1.56%)	142,190
9 Sep 2021	GBX	706	709	701	703	703	-6 (-0.85%)	84,843
8 Sep 2021	GBX	700	710	698	709	709	+9 (+1.29%)	397,196
7 Sep 2021	GBX	693	700	690.36	700	700	+5 (+0.72%)	656,484
6 Sep 2021	GBX	681	700	679.485	695	695	+16 (+2.36%)	229,221

Unicorn Response |