JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2021	GBX	669	680.78	666	679	679	+14 (+2.11%)	111,231
2 Sep 2021	GBX	662	668	662	665	665	+1 (+0.15%)	56,725
1 Sep 2021	GBX	661	665.14	661	664	664	+3 (+0.45%)	182,742
31 Aug 2021	GBX	655	663.05	647	661	661	+13 (+2.01%)	283,332
27 Aug 2021	GBX	647	650	643.25	648	648	+4 (+0.62%)	166,864
26 Aug 2021	GBX	649	650.2325	643	644	644	-4 (-0.62%)	112,704
25 Aug 2021	GBX	651	652	648	648	648	-5 (-0.77%)	131,899
24 Aug 2021	GBX	642	653	639	653	653	+10 (+1.56%)	338,842
23 Aug 2021	GBX	636	643	636	643	643	+14 (+2.23%)	336,315
20 Aug 2021	GBX	624	630	618	629	629	+1 (+0.16%)	185,549
19 Aug 2021	GBX	618	628	616	628	628	-1 (-0.16%)	215,461
18 Aug 2021	GBX	625	629	624.3838	629	629	+2 (+0.32%)	184,865
17 Aug 2021	GBX	629	629	621	627	627	-2 (-0.32%)	137,525
16 Aug 2021	GBX	623	629	622.21	629	629	-6 (-0.94%)	83,544
13 Aug 2021	GBX	630	635	626.8225	635	635	+6 (+0.95%)	464,883
12 Aug 2021	GBX	635	635	625.125	629	629	-3 (-0.47%)	164,506
11 Aug 2021	GBX	629	633	626.1	632	632	+2 (+0.32%)	417,512
10 Aug 2021	GBX	630	630	624	630	630	+2 (+0.32%)	193,657
9 Aug 2021	GBX	627	630	622	628	628	+3 (+0.48%)	441,561
6 Aug 2021	GBX	626	628	621.26	625	625	-3 (-0.48%)	80,538
5 Aug 2021	GBX	626	628	622.1375	628	628	+4 (+0.64%)	445,474
4 Aug 2021	GBX	625	627.98	622	624	624	-2 (-0.32%)	529,730
3 Aug 2021	GBX	626	630	621.84	626	626	-2 (-0.32%)	299,225
2 Aug 2021	GBX	630	630	625	628	628	+6 (+0.96%)	157,969
30 Jul 2021	GBX	617	622	615.621	622	622	-1 (-0.16%)	209,255
29 Jul 2021	GBX	625	627	622.18	623	623	+1 (+0.16%)	169,936
28 Jul 2021	GBX	625	628	621.828	622	622	-5 (-0.80%)	123,322
27 Jul 2021	GBX	624	631	624	627	627	+1 (+0.16%)	388,519
26 Jul 2021	GBX	626	629	623.55	626	626	-4 (-0.63%)	750,277
23 Jul 2021	GBX	631	634	626	630	630	+3 (+0.48%)	107,605

Unicorn Response |