JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2021	GBX	633	633	627	627	627	-2 (-0.32%)	86,801
21 Jul 2021	GBX	630	634	626.02	629	629	-1 (-0.16%)	123,054
20 Jul 2021	GBX	624	630	624	630	630	+8 (+1.29%)	435,545
19 Jul 2021	GBX	625	629	622	622	622	-8 (-1.27%)	317,511
16 Jul 2021	GBX	633	635.34	630	630	630	-4 (-0.63%)	210,846
15 Jul 2021	GBX	644	644	633	634	634	-11 (-1.71%)	175,040
14 Jul 2021	GBX	645	649	643.2	645	645	-2 (-0.31%)	161,477
13 Jul 2021	GBX	645	649	641.62	647	647	+5 (+0.78%)	258,410
12 Jul 2021	GBX	646	646	637	642	642	+5 (+0.78%)	136,882
9 Jul 2021	GBX	636	644	634.75	637	637	+5 (+0.79%)	171,972
8 Jul 2021	GBX	638	638	630	632	632	-9 (-1.40%)	220,973
7 Jul 2021	GBX	635	641	634	641	641	+8 (+1.26%)	145,205
6 Jul 2021	GBX	638	638	632	633	633	-4 (-0.63%)	201,863
5 Jul 2021	GBX	629	637	625.25	637	637	+3 (+0.47%)	135,794
2 Jul 2021	GBX	632	636	629.02	634	634	+4 (+0.63%)	168,960
1 Jul 2021	GBX	631	631	624	630	630	+2 (+0.32%)	246,013
30 Jun 2021	GBX	630	631.793	626	628	628	-7 (-1.10%)	456,004
29 Jun 2021	GBX	627	635	627	635	635	+7 (+1.11%)	218,666
28 Jun 2021	GBX	621	628	619.5	628	628	0.0 (0.0%)	224,716
25 Jun 2021	GBX	623	628	620	628	628	+6 (+0.96%)	434,234
24 Jun 2021	GBX	617	624	617	622	622	+2 (+0.32%)	324,214
23 Jun 2021	GBX	616	626.5	616	620	620	-6 (-0.96%)	305,768
22 Jun 2021	GBX	620	626	618	626	626	+12 (+1.95%)	365,949
21 Jun 2021	GBX	619	623	603	614	614	-13 (-2.07%)	552,798
18 Jun 2021	GBX	622	630	622	627	627	+3 (+0.48%)	496,137
17 Jun 2021	GBX	626	627	622	624	624	-7 (-1.11%)	211,543
16 Jun 2021	GBX	635	635	627	631	631	-2 (-0.32%)	299,402
15 Jun 2021	GBX	631	634	631	633	633	+3 (+0.48%)	1,133,520
14 Jun 2021	GBX	626	631	624	630	630	+6 (+0.96%)	414,519
11 Jun 2021	GBX	620	624	617.5175	624	624	+2 (+0.32%)	259,792