JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2021 |
GBX |
621 |
624.25 |
617.3378 |
622 |
622 |
+7 (+1.14%)
|
330,702 |
| 9 Jun 2021 |
GBX |
614 |
620 |
611 |
615 |
615 |
-3 (-0.49%)
|
510,064 |
| 8 Jun 2021 |
GBX |
616 |
623 |
616 |
618 |
618 |
+1 (+0.16%)
|
170,261 |
| 7 Jun 2021 |
GBX |
611 |
623 |
611 |
617 |
617 |
+3 (+0.49%)
|
160,598 |
| 4 Jun 2021 |
GBX |
611 |
616 |
611 |
614 |
614 |
-2 (-0.32%)
|
164,482 |
| 3 Jun 2021 |
GBX |
618 |
620 |
615 |
616 |
616 |
-1 (-0.16%)
|
218,082 |
| 2 Jun 2021 |
GBX |
611 |
618.5 |
611 |
617 |
617 |
+4 (+0.65%)
|
348,668 |
| 1 Jun 2021 |
GBX |
616 |
621.655 |
613 |
613 |
613 |
-8 (-1.29%)
|
249,248 |
| 28 May 2021 |
GBX |
625 |
630 |
621 |
621 |
621 |
-4 (-0.64%)
|
85,598 |
| 27 May 2021 |
GBX |
628 |
628 |
617.375 |
625 |
625 |
+6 (+0.97%)
|
267,414 |
| 26 May 2021 |
GBX |
615 |
627 |
615 |
619 |
619 |
+2 (+0.32%)
|
119,466 |
| 25 May 2021 |
GBX |
622 |
623 |
617 |
617 |
617 |
-3 (-0.48%)
|
248,694 |
| 24 May 2021 |
GBX |
609 |
620 |
609 |
620 |
620 |
+5 (+0.81%)
|
175,889 |
| 21 May 2021 |
GBX |
607 |
619 |
607 |
615 |
615 |
+5 (+0.82%)
|
253,008 |
| 20 May 2021 |
GBX |
608 |
611 |
605.18 |
610 |
610 |
+9 (+1.50%)
|
143,933 |
| 19 May 2021 |
GBX |
597 |
604 |
597 |
601 |
601 |
-1 (-0.17%)
|
413,692 |
| 18 May 2021 |
GBX |
600 |
605 |
596.106 |
602 |
602 |
+10 (+1.69%)
|
519,117 |
| 17 May 2021 |
GBX |
598 |
598 |
592 |
592 |
592 |
-11 (-1.82%)
|
142,430 |
| 14 May 2021 |
GBX |
601 |
605 |
592.6867 |
603 |
603 |
+11 (+1.86%)
|
181,832 |
| 13 May 2021 |
GBX |
594 |
594 |
577 |
592 |
592 |
-1 (-0.17%)
|
216,008 |
| 12 May 2021 |
GBX |
608 |
608 |
593 |
593 |
593 |
-13 (-2.15%)
|
367,404 |
| 11 May 2021 |
GBX |
618 |
618.793 |
603 |
606 |
606 |
-28 (-4.42%)
|
220,730 |
| 10 May 2021 |
GBX |
648 |
648 |
631.075 |
634 |
634 |
-4 (-0.63%)
|
218,713 |
| 7 May 2021 |
GBX |
641 |
642.5 |
638 |
638 |
638 |
-4 (-0.62%)
|
169,970 |
| 6 May 2021 |
GBX |
650 |
651 |
642 |
642 |
642 |
-2 (-0.31%)
|
253,868 |
| 5 May 2021 |
GBX |
654 |
654 |
642.3 |
644 |
644 |
+3 (+0.47%)
|
229,830 |
| 4 May 2021 |
GBX |
648 |
651.8183 |
641 |
641 |
641 |
-7 (-1.08%)
|
234,007 |
| 30 Apr 2021 |
GBX |
647 |
650.739 |
645 |
648 |
648 |
-1 (-0.15%)
|
130,644 |
| 29 Apr 2021 |
GBX |
659 |
659 |
647 |
649 |
649 |
+1 (+0.15%)
|
823,101 |
| 28 Apr 2021 |
GBX |
646 |
655 |
646 |
648 |
648 |
-2 (-0.31%)
|
133,419 |
