JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2021	GBX	662	662	647	650	650	-12 (-1.81%)	112,698
26 Apr 2021	GBX	660	662.8875	659	662	662	-2 (-0.30%)	130,283
23 Apr 2021	GBX	665	665	655.6	664	664	+2 (+0.30%)	61,973
22 Apr 2021	GBX	655	666	655	662	662	+21 (+3.28%)	310,443
21 Apr 2021	GBX	645	649	641	641	641	-5 (-0.77%)	173,304
20 Apr 2021	GBX	662	662	646	646	646	-18 (-2.71%)	200,033
19 Apr 2021	GBX	675	675	664	664	664	-8 (-1.19%)	203,605
16 Apr 2021	GBX	670	672	667	672	672	+1 (+0.15%)	96,369
15 Apr 2021	GBX	671	672	668.2	671	671	+1 (+0.15%)	230,931
14 Apr 2021	GBX	667	670.75	667	670	670	0.0 (0.0%)	203,533
13 Apr 2021	GBX	671	671	663	670	670	+3 (+0.45%)	180,320
12 Apr 2021	GBX	660	669	660	667	667	-2 (-0.30%)	184,716
9 Apr 2021	GBX	664	669	656	669	669	+8 (+1.21%)	180,555
8 Apr 2021	GBX	660	663	655	661	661	+3 (+0.46%)	455,773
7 Apr 2021	GBX	656	658	650	658	658	+10 (+1.54%)	229,481
6 Apr 2021	GBX	648	653.948	648	648	648	0.0 (0.0%)	212,166
1 Apr 2021	GBX	646	653	646	648	648	+5 (+0.78%)	155,606
31 Mar 2021	GBX	645	647.75	640	643	643	-3 (-0.46%)	269,690
30 Mar 2021	GBX	647	647.44	639.06	646	646	0.0 (0.0%)	177,292
29 Mar 2021	GBX	639	647.9685	639	646	646	+5 (+0.78%)	452,341
26 Mar 2021	GBX	650	650	636.7089	641	641	+5 (+0.79%)	294,600
25 Mar 2021	GBX	633	642	633	636	636	+1 (+0.16%)	593,322
24 Mar 2021	GBX	634	636	631	635	635	-2 (-0.31%)	406,108
23 Mar 2021	GBX	632	637	630.33	637	637	+5 (+0.79%)	370,118
22 Mar 2021	GBX	636	639	630	632	632	-5 (-0.78%)	490,870
19 Mar 2021	GBX	637	648	637	637	637	-13 (-2%)	346,344
18 Mar 2021	GBX	644	652	644	650	650	+6 (+0.93%)	230,274
17 Mar 2021	GBX	649	649	641	644	644	0.0 (0.0%)	214,626
16 Mar 2021	GBX	643	648	643	644	644	+12 (+1.90%)	277,432
15 Mar 2021	GBX	635	635	630.6207	632	632	+3 (+0.48%)	184,800