JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Aug 1988	GBX	197	197	197	197	197	-6 (-2.96%)
30 Aug 1988	GBX	203	203	203	203	203	-2 (-0.98%)
26 Aug 1988	GBX	205	205	205	205	205	-3 (-1.44%)
25 Aug 1988	GBX	208	208	208	208	208	-2 (-0.95%)
24 Aug 1988	GBX	210	210	210	210	210	+1 (+0.48%)
23 Aug 1988	GBX	209	209	209	209	209	+2 (+0.97%)
19 Aug 1988	GBX	207	207	207	207	207	+1 (+0.49%)
18 Aug 1988	GBX	206	206	206	206	206	-1 (-0.48%)
16 Aug 1988	GBX	207	207	207	207	207	-1 (-0.48%)
15 Aug 1988	GBX	208	208	208	208	208	+1 (+0.48%)
12 Aug 1988	GBX	207	207	207	207	207	+1 (+0.49%)
11 Aug 1988	GBX	206	206	206	206	206	+3.5 (+1.73%)
10 Aug 1988	GBX	202.5	202.5	202.5	202.5	202.5	-4.5 (-2.17%)
9 Aug 1988	GBX	207	207	207	207	207	-3 (-1.43%)
8 Aug 1988	GBX	210	210	210	210	210	+2 (+0.96%)
5 Aug 1988	GBX	208	208	208	208	208	+2 (+0.97%)
4 Aug 1988	GBX	206	206	206	206	206	-1 (-0.48%)
3 Aug 1988	GBX	207	207	207	207	207	+1 (+0.49%)
2 Aug 1988	GBX	206	206	206	206	206	+2 (+0.98%)
1 Aug 1988	GBX	204	204	204	204	204	+4 (+2%)
29 Jul 1988	GBX	200	200	200	200	200	+2 (+1.01%)
27 Jul 1988	GBX	198	198	198	198	198	+2 (+1.02%)
26 Jul 1988	GBX	196	196	196	196	196	-1 (-0.51%)
25 Jul 1988	GBX	197	197	197	197	197	-3 (-1.50%)
22 Jul 1988	GBX	200	200	200	200	200	-3 (-1.48%)
21 Jul 1988	GBX	203	203	203	203	203	-3 (-1.46%)
20 Jul 1988	GBX	206	206	206	206	206	+1 (+0.49%)
19 Jul 1988	GBX	205	205	205	205	205	-2 (-0.97%)
18 Jul 1988	GBX	207	207	207	207	207	-6 (-2.82%)
15 Jul 1988	GBX	213	213	213	213	213	-2 (-0.93%)