JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Mar 1988	GBX	199	199	199	199	199	+1 (+0.51%)
14 Mar 1988	GBX	198	198	198	198	198	-5 (-2.46%)
11 Mar 1988	GBX	203	203	203	203	203	-3 (-1.46%)
10 Mar 1988	GBX	206	206	206	206	206	+1 (+0.49%)
9 Mar 1988	GBX	205	205	205	205	205	+3 (+1.49%)
8 Mar 1988	GBX	202	202	202	202	202	-3 (-1.46%)
7 Mar 1988	GBX	205	205	205	205	205	-4 (-1.91%)
4 Mar 1988	GBX	209	209	209	209	209	+2 (+0.97%)
3 Mar 1988	GBX	207	207	207	207	207	-1 (-0.48%)
2 Mar 1988	GBX	208	208	208	208	208	-1 (-0.48%)
1 Mar 1988	GBX	209	209	209	209	209	+3 (+1.46%)
29 Feb 1988	GBX	206	206	206	206	206	-1 (-0.48%)
26 Feb 1988	GBX	207	207	207	207	207	-1 (-0.48%)
25 Feb 1988	GBX	208	208	208	208	208	+2 (+0.97%)
24 Feb 1988	GBX	206	206	206	206	206	+1 (+0.49%)
23 Feb 1988	GBX	205	205	205	205	205	+3 (+1.49%)
22 Feb 1988	GBX	202	202	202	202	202	+2 (+1%)
16 Feb 1988	GBX	200	200	200	200	200	+2 (+1.01%)
15 Feb 1988	GBX	198	198	198	198	198	+2 (+1.02%)
12 Feb 1988	GBX	196	196	196	196	196	+5 (+2.62%)
11 Feb 1988	GBX	191	191	191	191	191	+5 (+2.69%)
10 Feb 1988	GBX	186	186	186	186	186	+3 (+1.64%)
8 Feb 1988	GBX	183	183	183	183	183	-7 (-3.68%)
4 Feb 1988	GBX	190	190	190	190	190	+2 (+1.06%)
3 Feb 1988	GBX	188	188	188	188	188	-1 (-0.53%)
1 Feb 1988	GBX	189	189	189	189	189	+4 (+2.16%)
29 Jan 1988	GBX	185	185	185	185	185	+3 (+1.65%)
28 Jan 1988	GBX	182	182	182	182	182	+2 (+1.11%)
27 Jan 1988	GBX	180	180	180	180	180	-3 (-1.64%)
26 Jan 1988	GBX	183	183	183	183	183	+3 (+1.67%)