JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jan 1988	GBX	180	180	180	180	180	+3 (+1.69%)
21 Jan 1988	GBX	177	177	177	177	177	+1 (+0.57%)
20 Jan 1988	GBX	176	176	176	176	176	+3 (+1.73%)
19 Jan 1988	GBX	173	173	173	173	173	-5 (-2.81%)
15 Jan 1988	GBX	178	178	178	178	178	+6 (+3.49%)
13 Jan 1988	GBX	172	172	172	172	172	-4 (-2.27%)
12 Jan 1988	GBX	176	176	176	176	176	+3 (+1.73%)
11 Jan 1988	GBX	173	173	173	173	173	+3 (+1.76%)
8 Jan 1988	GBX	170	170	170	170	170	+2 (+1.19%)
7 Jan 1988	GBX	168	168	168	168	168	-4 (-2.33%)
6 Jan 1988	GBX	172	172	172	172	172	+7 (+4.24%)
5 Jan 1988	GBX	165	165	165	165	165	+5 (+3.13%)
4 Jan 1988	GBX	160	160	160	160	160	+2 (+1.27%)
31 Dec 1987	GBX	158	158	158	158	158	-3 (-1.86%)
30 Dec 1987	GBX	161	161	161	161	161	-1 (-0.62%)
29 Dec 1987	GBX	162	162	162	162	162	-12 (-6.90%)
24 Dec 1987	GBX	174	174	174	174	174	-2 (-1.14%)
23 Dec 1987	GBX	176	176	176	176	176	-3 (-1.68%)
22 Dec 1987	GBX	179	179	179	179	179	-5 (-2.72%)
21 Dec 1987	GBX	184	184	184	184	184	+8 (+4.55%)
18 Dec 1987	GBX	176	176	176	176	176	+8 (+4.76%)
17 Dec 1987	GBX	168	168	168	168	168	+2 (+1.20%)
16 Dec 1987	GBX	166	166	166	166	166	+3 (+1.84%)
15 Dec 1987	GBX	163	163	163	163	163	+3 (+1.88%)
14 Dec 1987	GBX	160	160	160	160	160	+1 (+0.63%)
11 Dec 1987	GBX	159	159	159	159	159	+4 (+2.58%)
10 Dec 1987	GBX	155	155	155	155	155	-1 (-0.64%)
9 Dec 1987	GBX	156	156	156	156	156	+3 (+1.96%)
8 Dec 1987	GBX	153	153	153	153	153	+1 (+0.66%)
7 Dec 1987	GBX	152	152	152	152	152	+1 (+0.66%)