JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Dec 1987	GBX	153	153	153	153	153	+2 (+1.32%)
30 Nov 1987	GBX	151	151	151	151	151	-11 (-6.79%)
26 Nov 1987	GBX	162	162	162	162	162	-1 (-0.61%)
25 Nov 1987	GBX	163	163	163	163	163	+3 (+1.88%)
24 Nov 1987	GBX	160	160	160	160	160	+9 (+5.96%)
23 Nov 1987	GBX	151	151	151	151	151	+1 (+0.67%)
20 Nov 1987	GBX	150	150	150	150	150	+2 (+1.35%)
19 Nov 1987	GBX	148	148	148	148	148	-4 (-2.63%)
18 Nov 1987	GBX	152	152	152	152	152	+3 (+2.01%)
17 Nov 1987	GBX	149	149	149	149	149	-6 (-3.87%)
16 Nov 1987	GBX	155	155	155	155	155	+2 (+1.31%)
12 Nov 1987	GBX	153	153	153	153	153	+10 (+6.99%)
11 Nov 1987	GBX	143	143	143	143	143	+12 (+9.16%)
10 Nov 1987	GBX	131	131	131	131	131	-10 (-7.09%)
9 Nov 1987	GBX	141	141	141	141	141	-4 (-2.76%)
6 Nov 1987	GBX	145	145	145	145	145	+2 (+1.40%)
5 Nov 1987	GBX	143	143	143	143	143	+4 (+2.88%)
4 Nov 1987	GBX	139	139	139	139	139	-3 (-2.11%)
3 Nov 1987	GBX	142	142	142	142	142	+1 (+0.71%)
2 Nov 1987	GBX	141	141	141	141	141	+2 (+1.44%)
30 Oct 1987	GBX	139	139	139	139	139	+5 (+3.73%)
29 Oct 1987	GBX	134	134	134	134	134	-4 (-2.90%)
28 Oct 1987	GBX	138	138	138	138	138	-14.5 (-9.51%)
27 Oct 1987	GBX	152.5	152.5	152.5	152.5	152.5	+2.5 (+1.67%)
26 Oct 1987	GBX	150	150	150	150	150	-18 (-10.71%)
23 Oct 1987	GBX	168	168	168	168	168	-14 (-7.69%)
22 Oct 1987	GBX	182	182	182	182	182	-7 (-3.70%)
21 Oct 1987	GBX	189	189	189	189	189	+15 (+8.62%)
20 Oct 1987	GBX	174	174	174	174	174	-25 (-12.56%)
19 Oct 1987	GBX	199	199	199	199	199	-14 (-6.57%)