JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 1987 |
GBX |
213 |
213 |
213 |
213 |
213 |
+0.5 (+0.24%)
|
0 |
| 14 Oct 1987 |
GBX |
212.5 |
212.5 |
212.5 |
212.5 |
212.5 |
+2.5 (+1.19%)
|
0 |
| 13 Oct 1987 |
GBX |
210 |
210 |
210 |
210 |
210 |
+3 (+1.45%)
|
0 |
| 12 Oct 1987 |
GBX |
207 |
207 |
207 |
207 |
207 |
-2 (-0.96%)
|
0 |
| 8 Oct 1987 |
GBX |
209 |
209 |
209 |
209 |
209 |
-1 (-0.48%)
|
0 |
| 7 Oct 1987 |
GBX |
210 |
210 |
210 |
210 |
210 |
-2 (-0.94%)
|
0 |
| 6 Oct 1987 |
GBX |
212 |
212 |
212 |
212 |
212 |
-1 (-0.47%)
|
0 |
| 5 Oct 1987 |
GBX |
213 |
213 |
213 |
213 |
213 |
-1.5 (-0.70%)
|
0 |
| 2 Oct 1987 |
GBX |
214.5 |
214.5 |
214.5 |
214.5 |
214.5 |
+1 (+0.47%)
|
0 |
| 1 Oct 1987 |
GBX |
213.5 |
213.5 |
213.5 |
213.5 |
213.5 |
+0.5 (+0.23%)
|
0 |
| 28 Sep 1987 |
GBX |
213 |
213 |
213 |
213 |
213 |
+4 (+1.91%)
|
0 |
| 25 Sep 1987 |
GBX |
209 |
209 |
209 |
209 |
209 |
+0.5 (+0.24%)
|
0 |
| 24 Sep 1987 |
GBX |
208.5 |
208.5 |
208.5 |
208.5 |
208.5 |
-3.5 (-1.65%)
|
0 |
| 22 Sep 1987 |
GBX |
212 |
212 |
212 |
212 |
212 |
-0.5 (-0.24%)
|
0 |
| 21 Sep 1987 |
GBX |
212.5 |
212.5 |
212.5 |
212.5 |
212.5 |
+0.5 (+0.24%)
|
0 |
| 18 Sep 1987 |
GBX |
212 |
212 |
212 |
212 |
212 |
-0.5 (-0.24%)
|
0 |
| 17 Sep 1987 |
GBX |
212.5 |
212.5 |
212.5 |
212.5 |
212.5 |
+1 (+0.47%)
|
0 |
| 16 Sep 1987 |
GBX |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
+2.5 (+1.20%)
|
0 |
| 15 Sep 1987 |
GBX |
209 |
209 |
209 |
209 |
209 |
+2 (+0.97%)
|
0 |
| 14 Sep 1987 |
GBX |
207 |
207 |
207 |
207 |
207 |
+2 (+0.98%)
|
0 |
| 11 Sep 1987 |
GBX |
205 |
205 |
205 |
205 |
205 |
+1 (+0.49%)
|
0 |
| 9 Sep 1987 |
GBX |
204 |
204 |
204 |
204 |
204 |
+1.5 (+0.74%)
|
0 |
| 8 Sep 1987 |
GBX |
202.5 |
202.5 |
202.5 |
202.5 |
202.5 |
-1 (-0.49%)
|
0 |
| 7 Sep 1987 |
GBX |
203.5 |
203.5 |
203.5 |
203.5 |
203.5 |
-1.5 (-0.73%)
|
0 |
| 3 Sep 1987 |
GBX |
205 |
205 |
205 |
205 |
205 |
+0.5 (+0.24%)
|
0 |
| 2 Sep 1987 |
GBX |
204.5 |
204.5 |
204.5 |
204.5 |
204.5 |
-5 (-2.39%)
|
0 |
| 1 Sep 1987 |
GBX |
209.5 |
209.5 |
209.5 |
209.5 |
209.5 |
+1 (+0.48%)
|
0 |
| 28 Aug 1987 |
GBX |
208.5 |
208.5 |
208.5 |
208.5 |
208.5 |
+1.5 (+0.72%)
|
0 |
| 27 Aug 1987 |
GBX |
207 |
207 |
207 |
207 |
207 |
+2 (+0.98%)
|
0 |
| 26 Aug 1987 |
GBX |
205 |
205 |
205 |
205 |
205 |
+0.5 (+0.24%)
|
0 |
