JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 1987 |
GBX |
199.5 |
199.5 |
199.5 |
199.5 |
199.5 |
+2.5 (+1.27%)
|
0 |
| 20 Aug 1987 |
GBX |
197 |
197 |
197 |
197 |
197 |
+1.5 (+0.77%)
|
0 |
| 19 Aug 1987 |
GBX |
195.5 |
195.5 |
195.5 |
195.5 |
195.5 |
-1 (-0.51%)
|
0 |
| 18 Aug 1987 |
GBX |
196.5 |
196.5 |
196.5 |
196.5 |
196.5 |
+0.5 (+0.26%)
|
0 |
| 14 Aug 1987 |
GBX |
196 |
196 |
196 |
196 |
196 |
+0.5 (+0.26%)
|
0 |
| 13 Aug 1987 |
GBX |
195.5 |
195.5 |
195.5 |
195.5 |
195.5 |
+0.5 (+0.26%)
|
0 |
| 12 Aug 1987 |
GBX |
195 |
195 |
195 |
195 |
195 |
+4 (+2.09%)
|
0 |
| 11 Aug 1987 |
GBX |
191 |
191 |
191 |
191 |
191 |
+2.5 (+1.33%)
|
0 |
| 10 Aug 1987 |
GBX |
188.5 |
188.5 |
188.5 |
188.5 |
188.5 |
+3 (+1.62%)
|
0 |
| 7 Aug 1987 |
GBX |
185.5 |
185.5 |
185.5 |
185.5 |
185.5 |
+1.5 (+0.82%)
|
0 |
| 6 Aug 1987 |
GBX |
184 |
184 |
184 |
184 |
184 |
+2.5 (+1.38%)
|
0 |
| 5 Aug 1987 |
GBX |
181.5 |
181.5 |
181.5 |
181.5 |
181.5 |
+2 (+1.11%)
|
0 |
| 4 Aug 1987 |
GBX |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
-2 (-1.10%)
|
0 |
| 3 Aug 1987 |
GBX |
181.5 |
181.5 |
181.5 |
181.5 |
181.5 |
+7.5 (+4.31%)
|
0 |
| 31 Jul 1987 |
GBX |
174 |
174 |
174 |
174 |
174 |
+4.5 (+2.65%)
|
0 |
| 30 Jul 1987 |
GBX |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
+1.5 (+0.89%)
|
0 |
| 29 Jul 1987 |
GBX |
168 |
168 |
168 |
168 |
168 |
+3.5 (+2.13%)
|
0 |
| 28 Jul 1987 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
+2.5 (+1.54%)
|
0 |
| 24 Jul 1987 |
GBX |
162 |
162 |
162 |
162 |
162 |
+3.5 (+2.21%)
|
0 |
| 23 Jul 1987 |
GBX |
158.5 |
158.5 |
158.5 |
158.5 |
158.5 |
-1.5 (-0.94%)
|
0 |
| 22 Jul 1987 |
GBX |
160 |
160 |
160 |
160 |
160 |
-4.5 (-2.74%)
|
0 |
| 21 Jul 1987 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
-2 (-1.20%)
|
0 |
| 20 Jul 1987 |
GBX |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
-5.5 (-3.20%)
|
0 |
| 17 Jul 1987 |
GBX |
172 |
172 |
172 |
172 |
172 |
-2.5 (-1.43%)
|
0 |
| 16 Jul 1987 |
GBX |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
-1.5 (-0.85%)
|
0 |
| 14 Jul 1987 |
GBX |
176 |
176 |
176 |
176 |
176 |
-1.5 (-0.85%)
|
0 |
| 13 Jul 1987 |
GBX |
177.5 |
177.5 |
177.5 |
177.5 |
177.5 |
+0.5 (+0.28%)
|
0 |
| 10 Jul 1987 |
GBX |
177 |
177 |
177 |
177 |
177 |
+0.5 (+0.28%)
|
0 |
| 9 Jul 1987 |
GBX |
176.5 |
176.5 |
176.5 |
176.5 |
176.5 |
-0.5 (-0.28%)
|
0 |
| 8 Jul 1987 |
GBX |
177 |
177 |
177 |
177 |
177 |
-4 (-2.21%)
|
0 |
