JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 1987 |
GBX |
181 |
181 |
181 |
181 |
181 |
-3 (-1.63%)
|
0 |
| 6 Jul 1987 |
GBX |
184 |
184 |
184 |
184 |
184 |
-1 (-0.54%)
|
0 |
| 2 Jul 1987 |
GBX |
185 |
185 |
185 |
185 |
185 |
+1.5 (+0.82%)
|
0 |
| 30 Jun 1987 |
GBX |
183.5 |
183.5 |
183.5 |
183.5 |
183.5 |
-1.5 (-0.81%)
|
0 |
| 29 Jun 1987 |
GBX |
185 |
185 |
185 |
185 |
185 |
+0.5 (+0.27%)
|
0 |
| 26 Jun 1987 |
GBX |
184.5 |
184.5 |
184.5 |
184.5 |
184.5 |
+0.5 (+0.27%)
|
0 |
| 25 Jun 1987 |
GBX |
184 |
184 |
184 |
184 |
184 |
+0.5 (+0.27%)
|
0 |
| 24 Jun 1987 |
GBX |
183.5 |
183.5 |
183.5 |
183.5 |
183.5 |
+0.5 (+0.27%)
|
0 |
| 23 Jun 1987 |
GBX |
183 |
183 |
183 |
183 |
183 |
+1 (+0.55%)
|
0 |
| 19 Jun 1987 |
GBX |
182 |
182 |
182 |
182 |
182 |
-2.5 (-1.36%)
|
0 |
| 18 Jun 1987 |
GBX |
184.5 |
184.5 |
184.5 |
184.5 |
184.5 |
+0.5 (+0.27%)
|
0 |
| 17 Jun 1987 |
GBX |
184 |
184 |
184 |
184 |
184 |
+1.5 (+0.82%)
|
0 |
| 16 Jun 1987 |
GBX |
182.5 |
182.5 |
182.5 |
182.5 |
182.5 |
+1 (+0.55%)
|
0 |
| 10 Jun 1987 |
GBX |
181.5 |
181.5 |
181.5 |
181.5 |
181.5 |
+1 (+0.55%)
|
0 |
| 9 Jun 1987 |
GBX |
180.5 |
180.5 |
180.5 |
180.5 |
180.5 |
+0.5 (+0.28%)
|
0 |
| 4 Jun 1987 |
GBX |
180 |
180 |
180 |
180 |
180 |
+5 (+2.86%)
|
0 |
| 3 Jun 1987 |
GBX |
175 |
175 |
175 |
175 |
175 |
+4.5 (+2.64%)
|
0 |
| 2 Jun 1987 |
GBX |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
-1 (-0.58%)
|
0 |
| 1 Jun 1987 |
GBX |
171.5 |
171.5 |
171.5 |
171.5 |
171.5 |
+3.5 (+2.08%)
|
0 |
| 29 May 1987 |
GBX |
168 |
168 |
168 |
168 |
168 |
+4 (+2.44%)
|
0 |
| 28 May 1987 |
GBX |
164 |
164 |
164 |
164 |
164 |
+0.5 (+0.31%)
|
0 |
| 27 May 1987 |
GBX |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
+3.5 (+2.19%)
|
0 |
| 26 May 1987 |
GBX |
160 |
160 |
160 |
160 |
160 |
+2 (+1.27%)
|
0 |
| 21 May 1987 |
GBX |
158 |
158 |
158 |
158 |
158 |
+1 (+0.64%)
|
0 |
| 20 May 1987 |
GBX |
157 |
157 |
157 |
157 |
157 |
-5.5 (-3.38%)
|
0 |
| 18 May 1987 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
-2 (-1.22%)
|
0 |
| 13 May 1987 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
-1.5 (-0.90%)
|
0 |
| 12 May 1987 |
GBX |
166 |
166 |
166 |
166 |
166 |
-1 (-0.60%)
|
0 |
| 11 May 1987 |
GBX |
167 |
167 |
167 |
167 |
167 |
+2 (+1.21%)
|
0 |
| 8 May 1987 |
GBX |
165 |
165 |
165 |
165 |
165 |
+4 (+2.48%)
|
0 |
