JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 1987 |
GBX |
161 |
161 |
161 |
161 |
161 |
-1 (-0.62%)
|
0 |
| 6 May 1987 |
GBX |
162 |
162 |
162 |
162 |
162 |
+0.5 (+0.31%)
|
0 |
| 5 May 1987 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
-1 (-0.62%)
|
0 |
| 1 May 1987 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
-0.5 (-0.31%)
|
0 |
| 30 Apr 1987 |
GBX |
163 |
163 |
163 |
163 |
163 |
-1 (-0.61%)
|
0 |
| 28 Apr 1987 |
GBX |
164 |
164 |
164 |
164 |
164 |
-2.5 (-1.50%)
|
0 |
| 27 Apr 1987 |
GBX |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
-11.5 (-6.46%)
|
0 |
| 24 Apr 1987 |
GBX |
178 |
178 |
178 |
178 |
178 |
+7.5 (+4.40%)
|
0 |
| 23 Apr 1987 |
GBX |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
+1.5 (+0.89%)
|
0 |
| 22 Apr 1987 |
GBX |
169 |
169 |
169 |
169 |
169 |
+1 (+0.60%)
|
0 |
| 21 Apr 1987 |
GBX |
168 |
168 |
168 |
168 |
168 |
-2 (-1.18%)
|
0 |
| 15 Apr 1987 |
GBX |
170 |
170 |
170 |
170 |
170 |
-1.5 (-0.87%)
|
0 |
| 14 Apr 1987 |
GBX |
171.5 |
171.5 |
171.5 |
171.5 |
171.5 |
+1.5 (+0.88%)
|
0 |
| 13 Apr 1987 |
GBX |
170 |
170 |
170 |
170 |
170 |
-2 (-1.16%)
|
0 |
| 10 Apr 1987 |
GBX |
172 |
172 |
172 |
172 |
172 |
+5 (+2.99%)
|
0 |
| 9 Apr 1987 |
GBX |
167 |
167 |
167 |
167 |
167 |
+1 (+0.60%)
|
0 |
| 8 Apr 1987 |
GBX |
166 |
166 |
166 |
166 |
166 |
+3 (+1.84%)
|
0 |
| 7 Apr 1987 |
GBX |
163 |
163 |
163 |
163 |
163 |
+1 (+0.62%)
|
0 |
| 6 Apr 1987 |
GBX |
162 |
162 |
162 |
162 |
162 |
+2 (+1.25%)
|
0 |
| 3 Apr 1987 |
GBX |
160 |
160 |
160 |
160 |
160 |
-1 (-0.62%)
|
0 |
| 2 Apr 1987 |
GBX |
161 |
161 |
161 |
161 |
161 |
+1 (+0.63%)
|
0 |
| 1 Apr 1987 |
GBX |
160 |
160 |
160 |
160 |
160 |
-1 (-0.62%)
|
0 |
| 30 Mar 1987 |
GBX |
161 |
161 |
161 |
161 |
161 |
-3 (-1.83%)
|
0 |
| 27 Mar 1987 |
GBX |
164 |
164 |
164 |
164 |
164 |
+3 (+1.86%)
|
0 |
| 23 Mar 1987 |
GBX |
161 |
161 |
161 |
161 |
161 |
+1 (+0.63%)
|
0 |
| 20 Mar 1987 |
GBX |
160 |
160 |
160 |
160 |
160 |
+1 (+0.63%)
|
0 |
| 18 Mar 1987 |
GBX |
159 |
159 |
159 |
159 |
159 |
-1 (-0.63%)
|
0 |
| 17 Mar 1987 |
GBX |
160 |
160 |
160 |
160 |
160 |
+1 (+0.63%)
|
0 |
| 13 Mar 1987 |
GBX |
159 |
159 |
159 |
159 |
159 |
+1 (+0.63%)
|
0 |
| 11 Mar 1987 |
GBX |
158 |
158 |
158 |
158 |
158 |
+1 (+0.64%)
|
0 |
