JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2021	GBX	625	631	625	629	629	+11 (+1.78%)	260,944
11 Mar 2021	GBX	623	623	616	618	618	+1 (+0.16%)	255,620
10 Mar 2021	GBX	613	618	611	617	617	-4 (-0.64%)	281,804
9 Mar 2021	GBX	622	622	612.75	621	621	-2 (-0.32%)	236,113
8 Mar 2021	GBX	628	628	606	623	623	-7 (-1.11%)	331,626
5 Mar 2021	GBX	632	641.11	628.025	630	630	-5 (-0.79%)	570,795
4 Mar 2021	GBX	648	648	635	635	635	-17 (-2.61%)	663,423
3 Mar 2021	GBX	663	663	651	652	652	-7 (-1.06%)	331,224
2 Mar 2021	GBX	650	662	650	659	659	-1 (-0.15%)	250,597
1 Mar 2021	GBX	658	666	658	660	660	+6 (+0.92%)	267,031
26 Feb 2021	GBX	657	663.5	654	654	654	-15 (-2.24%)	293,985
25 Feb 2021	GBX	682	682	667	669	669	-3 (-0.45%)	307,241
24 Feb 2021	GBX	689	689	669	672	672	-28 (-4%)	574,103
23 Feb 2021	GBX	708	708	693	700	700	-2 (-0.28%)	260,905
22 Feb 2021	GBX	715	715	697.093	702	702	-8 (-1.13%)	403,144
19 Feb 2021	GBX	704	714	704	710	710	+2 (+0.28%)	685,516
18 Feb 2021	GBX	719	719	704	708	708	-10 (-1.39%)	428,639
17 Feb 2021	GBX	727	727	714	718	718	-8 (-1.10%)	355,610
16 Feb 2021	GBX	730	730	723.03	726	726	+5 (+0.69%)	257,657
15 Feb 2021	GBX	720	723.717	717	721	721	+6 (+0.84%)	255,722
12 Feb 2021	GBX	720	720	710	715	715	+1 (+0.14%)	267,033
11 Feb 2021	GBX	719	719	711	714	714	+2 (+0.28%)	683,175
10 Feb 2021	GBX	719	719	709.6667	712	712	-2 (-0.28%)	376,818
9 Feb 2021	GBX	720	720	708.43	714	714	+2 (+0.28%)	305,222
8 Feb 2021	GBX	710	714	710	712	712	+5 (+0.71%)	315,907
5 Feb 2021	GBX	706	712	702	707	707	+2 (+0.28%)	598,749
4 Feb 2021	GBX	711	711	701	705	705	-6 (-0.84%)	388,819
3 Feb 2021	GBX	711	715	710.989	711	711	+3 (+0.42%)	339,693
2 Feb 2021	GBX	709	710	702	708	708	+6 (+0.85%)	417,171
1 Feb 2021	GBX	696	704	696	702	702	+9 (+1.30%)	1,399,407