JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Dec 1986	GBX	153	153	153	153	153	-1 (-0.65%)
24 Dec 1986	GBX	154	154	154	154	154	0.0 (0.0%)
23 Dec 1986	GBX	154	154	154	154	154	-1 (-0.65%)
22 Dec 1986	GBX	155	155	155	155	155	-623 (-80.08%)
19 Dec 1986	GBX	778	778	778	778	778	-1 (-0.13%)
18 Dec 1986	GBX	779	779	779	779	779	-2 (-0.26%)
16 Dec 1986	GBX	781	781	781	781	781	+3 (+0.39%)
15 Dec 1986	GBX	778	778	778	778	778	-2 (-0.26%)
12 Dec 1986	GBX	780	780	780	780	780	+20 (+2.63%)
11 Dec 1986	GBX	760	760	760	760	760	+12 (+1.60%)
10 Dec 1986	GBX	748	748	748	748	748	+10 (+1.36%)
9 Dec 1986	GBX	738	738	738	738	738	+7 (+0.96%)
8 Dec 1986	GBX	731	731	731	731	731	+3 (+0.41%)
5 Dec 1986	GBX	728	728	728	728	728	+5 (+0.69%)
4 Dec 1986	GBX	723	723	723	723	723	+5 (+0.70%)
3 Dec 1986	GBX	718	718	718	718	718	+10 (+1.41%)
2 Dec 1986	GBX	708	708	708	708	708	+2 (+0.28%)
1 Dec 1986	GBX	706	706	706	706	706	+3 (+0.43%)
28 Nov 1986	GBX	703	703	703	703	703	+5 (+0.72%)
27 Nov 1986	GBX	698	698	698	698	698	+4 (+0.58%)
26 Nov 1986	GBX	694	694	694	694	694	+1 (+0.14%)
25 Nov 1986	GBX	693	693	693	693	693	+2 (+0.29%)
24 Nov 1986	GBX	691	691	691	691	691	+3 (+0.44%)
21 Nov 1986	GBX	688	688	688	688	688	+5 (+0.73%)
20 Nov 1986	GBX	683	683	683	683	683	+5 (+0.74%)
19 Nov 1986	GBX	678	678	678	678	678	-3 (-0.44%)
17 Nov 1986	GBX	681	681	681	681	681	-5 (-0.73%)
14 Nov 1986	GBX	686	686	686	686	686	+5 (+0.73%)
13 Nov 1986	GBX	681	681	681	681	681	+2 (+0.29%)
12 Nov 1986	GBX	679	679	679	679	679	-2 (-0.29%)