JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Nov 1986	GBX	681	681	681	681	681	-2 (-0.29%)
6 Nov 1986	GBX	683	683	683	683	683	-1 (-0.15%)
5 Nov 1986	GBX	684	684	684	684	684	-4 (-0.58%)
4 Nov 1986	GBX	688	688	688	688	688	-4 (-0.58%)
3 Nov 1986	GBX	692	692	692	692	692	-5 (-0.72%)
31 Oct 1986	GBX	697	697	697	697	697	-4 (-0.57%)
30 Oct 1986	GBX	701	701	701	701	701	+14 (+2.04%)
28 Oct 1986	GBX	687	687	687	687	687	+3 (+0.44%)
27 Oct 1986	GBX	684	684	684	684	684	-12 (-1.72%)
24 Oct 1986	GBX	696	696	696	696	696	-2 (-0.29%)
23 Oct 1986	GBX	698	698	698	698	698	+2 (+0.29%)
22 Oct 1986	GBX	696	696	696	696	696	-9 (-1.28%)
21 Oct 1986	GBX	705	705	705	705	705	-10 (-1.40%)
20 Oct 1986	GBX	715	715	715	715	715	-8 (-1.11%)
17 Oct 1986	GBX	723	723	723	723	723	0.0 (0.0%)
16 Oct 1986	GBX	723	723	723	723	723	+5 (+0.70%)
14 Oct 1986	GBX	718	718	718	718	718	+2 (+0.28%)
13 Oct 1986	GBX	716	716	716	716	716	-2 (-0.28%)
9 Oct 1986	GBX	718	718	718	718	718	+5 (+0.70%)
8 Oct 1986	GBX	713	713	713	713	713	+3 (+0.42%)
7 Oct 1986	GBX	710	710	710	710	710	+2 (+0.28%)
6 Oct 1986	GBX	708	708	708	708	708	+5 (+0.71%)
3 Oct 1986	GBX	703	703	703	703	703	+7 (+1.01%)
2 Oct 1986	GBX	696	696	696	696	696	-19 (-2.66%)
1 Oct 1986	GBX	715	715	715	715	715	+8 (+1.13%)
30 Sep 1986	GBX	707	707	707	707	707	-3 (-0.42%)
29 Sep 1986	GBX	710	710	710	710	710	+3 (+0.42%)
26 Sep 1986	GBX	707	707	707	707	707	-1 (-0.14%)
25 Sep 1986	GBX	708	708	708	708	708	+1 (+0.14%)
24 Sep 1986	GBX	707	707	707	707	707	+13 (+1.87%)