JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 1986 |
GBX |
701 |
701 |
701 |
701 |
701 |
+14 (+2.04%)
|
0 |
28 Oct 1986 |
GBX |
687 |
687 |
687 |
687 |
687 |
+3 (+0.44%)
|
0 |
27 Oct 1986 |
GBX |
684 |
684 |
684 |
684 |
684 |
-12 (-1.72%)
|
0 |
24 Oct 1986 |
GBX |
696 |
696 |
696 |
696 |
696 |
-2 (-0.29%)
|
0 |
23 Oct 1986 |
GBX |
698 |
698 |
698 |
698 |
698 |
+2 (+0.29%)
|
0 |
22 Oct 1986 |
GBX |
696 |
696 |
696 |
696 |
696 |
-9 (-1.28%)
|
0 |
21 Oct 1986 |
GBX |
705 |
705 |
705 |
705 |
705 |
-10 (-1.40%)
|
0 |
20 Oct 1986 |
GBX |
715 |
715 |
715 |
715 |
715 |
-8 (-1.11%)
|
0 |
17 Oct 1986 |
GBX |
723 |
723 |
723 |
723 |
723 |
0.0 (0.0%)
|
0 |
16 Oct 1986 |
GBX |
723 |
723 |
723 |
723 |
723 |
+5 (+0.70%)
|
0 |
14 Oct 1986 |
GBX |
718 |
718 |
718 |
718 |
718 |
+2 (+0.28%)
|
0 |
13 Oct 1986 |
GBX |
716 |
716 |
716 |
716 |
716 |
-2 (-0.28%)
|
0 |
9 Oct 1986 |
GBX |
718 |
718 |
718 |
718 |
718 |
+5 (+0.70%)
|
0 |
8 Oct 1986 |
GBX |
713 |
713 |
713 |
713 |
713 |
+3 (+0.42%)
|
0 |
7 Oct 1986 |
GBX |
710 |
710 |
710 |
710 |
710 |
+2 (+0.28%)
|
0 |
6 Oct 1986 |
GBX |
708 |
708 |
708 |
708 |
708 |
+5 (+0.71%)
|
0 |
3 Oct 1986 |
GBX |
703 |
703 |
703 |
703 |
703 |
+7 (+1.01%)
|
0 |
2 Oct 1986 |
GBX |
696 |
696 |
696 |
696 |
696 |
-19 (-2.66%)
|
0 |
1 Oct 1986 |
GBX |
715 |
715 |
715 |
715 |
715 |
+8 (+1.13%)
|
0 |
30 Sep 1986 |
GBX |
707 |
707 |
707 |
707 |
707 |
-3 (-0.42%)
|
0 |
29 Sep 1986 |
GBX |
710 |
710 |
710 |
710 |
710 |
+3 (+0.42%)
|
0 |
26 Sep 1986 |
GBX |
707 |
707 |
707 |
707 |
707 |
-1 (-0.14%)
|
0 |
25 Sep 1986 |
GBX |
708 |
708 |
708 |
708 |
708 |
+1 (+0.14%)
|
0 |
24 Sep 1986 |
GBX |
707 |
707 |
707 |
707 |
707 |
+13 (+1.87%)
|
0 |
23 Sep 1986 |
GBX |
694 |
694 |
694 |
694 |
694 |
+8 (+1.17%)
|
0 |
22 Sep 1986 |
GBX |
686 |
686 |
686 |
686 |
686 |
+6 (+0.88%)
|
0 |
16 Sep 1986 |
GBX |
680 |
680 |
680 |
680 |
680 |
-17 (-2.44%)
|
0 |
15 Sep 1986 |
GBX |
697 |
697 |
697 |
697 |
697 |
-7 (-0.99%)
|
0 |
12 Sep 1986 |
GBX |
704 |
704 |
704 |
704 |
704 |
-20 (-2.76%)
|
0 |
11 Sep 1986 |
GBX |
724 |
724 |
724 |
724 |
724 |
+2 (+0.28%)
|
0 |