LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Oct 1986 GBX 701 701 701 701 701 +14 (+2.04%) 0
28 Oct 1986 GBX 687 687 687 687 687 +3 (+0.44%) 0
27 Oct 1986 GBX 684 684 684 684 684 -12 (-1.72%) 0
24 Oct 1986 GBX 696 696 696 696 696 -2 (-0.29%) 0
23 Oct 1986 GBX 698 698 698 698 698 +2 (+0.29%) 0
22 Oct 1986 GBX 696 696 696 696 696 -9 (-1.28%) 0
21 Oct 1986 GBX 705 705 705 705 705 -10 (-1.40%) 0
20 Oct 1986 GBX 715 715 715 715 715 -8 (-1.11%) 0
17 Oct 1986 GBX 723 723 723 723 723 0.0 (0.0%) 0
16 Oct 1986 GBX 723 723 723 723 723 +5 (+0.70%) 0
14 Oct 1986 GBX 718 718 718 718 718 +2 (+0.28%) 0
13 Oct 1986 GBX 716 716 716 716 716 -2 (-0.28%) 0
9 Oct 1986 GBX 718 718 718 718 718 +5 (+0.70%) 0
8 Oct 1986 GBX 713 713 713 713 713 +3 (+0.42%) 0
7 Oct 1986 GBX 710 710 710 710 710 +2 (+0.28%) 0
6 Oct 1986 GBX 708 708 708 708 708 +5 (+0.71%) 0
3 Oct 1986 GBX 703 703 703 703 703 +7 (+1.01%) 0
2 Oct 1986 GBX 696 696 696 696 696 -19 (-2.66%) 0
1 Oct 1986 GBX 715 715 715 715 715 +8 (+1.13%) 0
30 Sep 1986 GBX 707 707 707 707 707 -3 (-0.42%) 0
29 Sep 1986 GBX 710 710 710 710 710 +3 (+0.42%) 0
26 Sep 1986 GBX 707 707 707 707 707 -1 (-0.14%) 0
25 Sep 1986 GBX 708 708 708 708 708 +1 (+0.14%) 0
24 Sep 1986 GBX 707 707 707 707 707 +13 (+1.87%) 0
23 Sep 1986 GBX 694 694 694 694 694 +8 (+1.17%) 0
22 Sep 1986 GBX 686 686 686 686 686 +6 (+0.88%) 0
16 Sep 1986 GBX 680 680 680 680 680 -17 (-2.44%) 0
15 Sep 1986 GBX 697 697 697 697 697 -7 (-0.99%) 0
12 Sep 1986 GBX 704 704 704 704 704 -20 (-2.76%) 0
11 Sep 1986 GBX 724 724 724 724 724 +2 (+0.28%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms