LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 1986 GBX 724 724 724 724 724 +2 (+0.28%) 0
10 Sep 1986 GBX 722 722 722 722 722 +1 (+0.14%) 0
9 Sep 1986 GBX 721 721 721 721 721 -9 (-1.23%) 0
8 Sep 1986 GBX 730 730 730 730 730 -6 (-0.82%) 0
5 Sep 1986 GBX 736 736 736 736 736 +4 (+0.55%) 0
4 Sep 1986 GBX 732 732 732 732 732 -2 (-0.27%) 0
3 Sep 1986 GBX 734 734 734 734 734 -4 (-0.54%) 0
2 Sep 1986 GBX 738 738 738 738 738 +1 (+0.14%) 0
1 Sep 1986 GBX 737 737 737 737 737 +3 (+0.41%) 0
27 Aug 1986 GBX 734 734 734 734 734 -3 (-0.41%) 0
26 Aug 1986 GBX 737 737 737 737 737 +1 (+0.14%) 0
22 Aug 1986 GBX 736 736 736 736 736 -3 (-0.41%) 0
20 Aug 1986 GBX 739 739 739 739 739 +2 (+0.27%) 0
19 Aug 1986 GBX 737 737 737 737 737 +4 (+0.55%) 0
18 Aug 1986 GBX 733 733 733 733 733 +7 (+0.96%) 0
15 Aug 1986 GBX 726 726 726 726 726 +2 (+0.28%) 0
14 Aug 1986 GBX 724 724 724 724 724 +6 (+0.84%) 0
13 Aug 1986 GBX 718 718 718 718 718 +4 (+0.56%) 0
12 Aug 1986 GBX 714 714 714 714 714 +8 (+1.13%) 0
11 Aug 1986 GBX 706 706 706 706 706 +2 (+0.28%) 0
8 Aug 1986 GBX 704 704 704 704 704 +1 (+0.14%) 0
7 Aug 1986 GBX 703 703 703 703 703 +3 (+0.43%) 0
6 Aug 1986 GBX 700 700 700 700 700 +3 (+0.43%) 0
5 Aug 1986 GBX 697 697 697 697 697 +9 (+1.31%) 0
4 Aug 1986 GBX 688 688 688 688 688 +6 (+0.88%) 0
1 Aug 1986 GBX 682 682 682 682 682 -2 (-0.29%) 0
31 Jul 1986 GBX 684 684 684 684 684 +3 (+0.44%) 0
30 Jul 1986 GBX 681 681 681 681 681 -1 (-0.15%) 0
29 Jul 1986 GBX 682 682 682 682 682 -12 (-1.73%) 0
28 Jul 1986 GBX 694 694 694 694 694 +3 (+0.43%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms