JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 1986 |
GBX |
724 |
724 |
724 |
724 |
724 |
+2 (+0.28%)
|
0 |
10 Sep 1986 |
GBX |
722 |
722 |
722 |
722 |
722 |
+1 (+0.14%)
|
0 |
9 Sep 1986 |
GBX |
721 |
721 |
721 |
721 |
721 |
-9 (-1.23%)
|
0 |
8 Sep 1986 |
GBX |
730 |
730 |
730 |
730 |
730 |
-6 (-0.82%)
|
0 |
5 Sep 1986 |
GBX |
736 |
736 |
736 |
736 |
736 |
+4 (+0.55%)
|
0 |
4 Sep 1986 |
GBX |
732 |
732 |
732 |
732 |
732 |
-2 (-0.27%)
|
0 |
3 Sep 1986 |
GBX |
734 |
734 |
734 |
734 |
734 |
-4 (-0.54%)
|
0 |
2 Sep 1986 |
GBX |
738 |
738 |
738 |
738 |
738 |
+1 (+0.14%)
|
0 |
1 Sep 1986 |
GBX |
737 |
737 |
737 |
737 |
737 |
+3 (+0.41%)
|
0 |
27 Aug 1986 |
GBX |
734 |
734 |
734 |
734 |
734 |
-3 (-0.41%)
|
0 |
26 Aug 1986 |
GBX |
737 |
737 |
737 |
737 |
737 |
+1 (+0.14%)
|
0 |
22 Aug 1986 |
GBX |
736 |
736 |
736 |
736 |
736 |
-3 (-0.41%)
|
0 |
20 Aug 1986 |
GBX |
739 |
739 |
739 |
739 |
739 |
+2 (+0.27%)
|
0 |
19 Aug 1986 |
GBX |
737 |
737 |
737 |
737 |
737 |
+4 (+0.55%)
|
0 |
18 Aug 1986 |
GBX |
733 |
733 |
733 |
733 |
733 |
+7 (+0.96%)
|
0 |
15 Aug 1986 |
GBX |
726 |
726 |
726 |
726 |
726 |
+2 (+0.28%)
|
0 |
14 Aug 1986 |
GBX |
724 |
724 |
724 |
724 |
724 |
+6 (+0.84%)
|
0 |
13 Aug 1986 |
GBX |
718 |
718 |
718 |
718 |
718 |
+4 (+0.56%)
|
0 |
12 Aug 1986 |
GBX |
714 |
714 |
714 |
714 |
714 |
+8 (+1.13%)
|
0 |
11 Aug 1986 |
GBX |
706 |
706 |
706 |
706 |
706 |
+2 (+0.28%)
|
0 |
8 Aug 1986 |
GBX |
704 |
704 |
704 |
704 |
704 |
+1 (+0.14%)
|
0 |
7 Aug 1986 |
GBX |
703 |
703 |
703 |
703 |
703 |
+3 (+0.43%)
|
0 |
6 Aug 1986 |
GBX |
700 |
700 |
700 |
700 |
700 |
+3 (+0.43%)
|
0 |
5 Aug 1986 |
GBX |
697 |
697 |
697 |
697 |
697 |
+9 (+1.31%)
|
0 |
4 Aug 1986 |
GBX |
688 |
688 |
688 |
688 |
688 |
+6 (+0.88%)
|
0 |
1 Aug 1986 |
GBX |
682 |
682 |
682 |
682 |
682 |
-2 (-0.29%)
|
0 |
31 Jul 1986 |
GBX |
684 |
684 |
684 |
684 |
684 |
+3 (+0.44%)
|
0 |
30 Jul 1986 |
GBX |
681 |
681 |
681 |
681 |
681 |
-1 (-0.15%)
|
0 |
29 Jul 1986 |
GBX |
682 |
682 |
682 |
682 |
682 |
-12 (-1.73%)
|
0 |
28 Jul 1986 |
GBX |
694 |
694 |
694 |
694 |
694 |
+3 (+0.43%)
|
0 |