JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Sep 1986	GBX	694	694	694	694	694	+8 (+1.17%)
22 Sep 1986	GBX	686	686	686	686	686	+6 (+0.88%)
16 Sep 1986	GBX	680	680	680	680	680	-17 (-2.44%)
15 Sep 1986	GBX	697	697	697	697	697	-7 (-0.99%)
12 Sep 1986	GBX	704	704	704	704	704	-20 (-2.76%)
11 Sep 1986	GBX	724	724	724	724	724	+2 (+0.28%)
10 Sep 1986	GBX	722	722	722	722	722	+1 (+0.14%)
9 Sep 1986	GBX	721	721	721	721	721	-9 (-1.23%)
8 Sep 1986	GBX	730	730	730	730	730	-6 (-0.82%)
5 Sep 1986	GBX	736	736	736	736	736	+4 (+0.55%)
4 Sep 1986	GBX	732	732	732	732	732	-2 (-0.27%)
3 Sep 1986	GBX	734	734	734	734	734	-4 (-0.54%)
2 Sep 1986	GBX	738	738	738	738	738	+1 (+0.14%)
1 Sep 1986	GBX	737	737	737	737	737	+3 (+0.41%)
27 Aug 1986	GBX	734	734	734	734	734	-3 (-0.41%)
26 Aug 1986	GBX	737	737	737	737	737	+1 (+0.14%)
22 Aug 1986	GBX	736	736	736	736	736	-3 (-0.41%)
20 Aug 1986	GBX	739	739	739	739	739	+2 (+0.27%)
19 Aug 1986	GBX	737	737	737	737	737	+4 (+0.55%)
18 Aug 1986	GBX	733	733	733	733	733	+7 (+0.96%)
15 Aug 1986	GBX	726	726	726	726	726	+2 (+0.28%)
14 Aug 1986	GBX	724	724	724	724	724	+6 (+0.84%)
13 Aug 1986	GBX	718	718	718	718	718	+4 (+0.56%)
12 Aug 1986	GBX	714	714	714	714	714	+8 (+1.13%)
11 Aug 1986	GBX	706	706	706	706	706	+2 (+0.28%)
8 Aug 1986	GBX	704	704	704	704	704	+1 (+0.14%)
7 Aug 1986	GBX	703	703	703	703	703	+3 (+0.43%)
6 Aug 1986	GBX	700	700	700	700	700	+3 (+0.43%)
5 Aug 1986	GBX	697	697	697	697	697	+9 (+1.31%)
4 Aug 1986	GBX	688	688	688	688	688	+6 (+0.88%)