JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 1986 |
GBX |
691 |
691 |
691 |
691 |
691 |
+1 (+0.14%)
|
0 |
23 Jul 1986 |
GBX |
690 |
690 |
690 |
690 |
690 |
-1 (-0.14%)
|
0 |
21 Jul 1986 |
GBX |
691 |
691 |
691 |
691 |
691 |
-9 (-1.29%)
|
0 |
16 Jul 1986 |
GBX |
700 |
700 |
700 |
700 |
700 |
-2 (-0.28%)
|
0 |
14 Jul 1986 |
GBX |
702 |
702 |
702 |
702 |
702 |
+8 (+1.15%)
|
0 |
11 Jul 1986 |
GBX |
694 |
694 |
694 |
694 |
694 |
+4 (+0.58%)
|
0 |
10 Jul 1986 |
GBX |
690 |
690 |
690 |
690 |
690 |
-5 (-0.72%)
|
0 |
9 Jul 1986 |
GBX |
695 |
695 |
695 |
695 |
695 |
-7 (-1.00%)
|
0 |
8 Jul 1986 |
GBX |
702 |
702 |
702 |
702 |
702 |
-1 (-0.14%)
|
0 |
7 Jul 1986 |
GBX |
703 |
703 |
703 |
703 |
703 |
+3 (+0.43%)
|
0 |
3 Jul 1986 |
GBX |
700 |
700 |
700 |
700 |
700 |
+2 (+0.29%)
|
0 |
2 Jul 1986 |
GBX |
698 |
698 |
698 |
698 |
698 |
+2 (+0.29%)
|
0 |
1 Jul 1986 |
GBX |
696 |
696 |
696 |
696 |
696 |
-1 (-0.14%)
|
0 |
30 Jun 1986 |
GBX |
697 |
697 |
697 |
697 |
697 |
+5 (+0.72%)
|
0 |
26 Jun 1986 |
GBX |
692 |
692 |
692 |
692 |
692 |
+2 (+0.29%)
|
0 |
25 Jun 1986 |
GBX |
690 |
690 |
690 |
690 |
690 |
+2 (+0.29%)
|
0 |
24 Jun 1986 |
GBX |
688 |
688 |
688 |
688 |
688 |
-2 (-0.29%)
|
0 |
23 Jun 1986 |
GBX |
690 |
690 |
690 |
690 |
690 |
+1 (+0.15%)
|
0 |
20 Jun 1986 |
GBX |
689 |
689 |
689 |
689 |
689 |
-1 (-0.14%)
|
0 |
19 Jun 1986 |
GBX |
690 |
690 |
690 |
690 |
690 |
+4 (+0.58%)
|
0 |
18 Jun 1986 |
GBX |
686 |
686 |
686 |
686 |
686 |
+2 (+0.29%)
|
0 |
17 Jun 1986 |
GBX |
684 |
684 |
684 |
684 |
684 |
-2 (-0.29%)
|
0 |
16 Jun 1986 |
GBX |
686 |
686 |
686 |
686 |
686 |
-1 (-0.15%)
|
0 |
13 Jun 1986 |
GBX |
687 |
687 |
687 |
687 |
687 |
+4 (+0.59%)
|
0 |
12 Jun 1986 |
GBX |
683 |
683 |
683 |
683 |
683 |
-1 (-0.15%)
|
0 |
11 Jun 1986 |
GBX |
684 |
684 |
684 |
684 |
684 |
-1 (-0.15%)
|
0 |
10 Jun 1986 |
GBX |
685 |
685 |
685 |
685 |
685 |
-3 (-0.44%)
|
0 |
9 Jun 1986 |
GBX |
688 |
688 |
688 |
688 |
688 |
+3 (+0.44%)
|
0 |
6 Jun 1986 |
GBX |
685 |
685 |
685 |
685 |
685 |
-4 (-0.58%)
|
0 |
4 Jun 1986 |
GBX |
689 |
689 |
689 |
689 |
689 |
+4 (+0.58%)
|
0 |