JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jun 1986 |
GBX |
684 |
684 |
684 |
684 |
684 |
-1 (-0.15%)
|
0 |
10 Jun 1986 |
GBX |
685 |
685 |
685 |
685 |
685 |
-3 (-0.44%)
|
0 |
9 Jun 1986 |
GBX |
688 |
688 |
688 |
688 |
688 |
+3 (+0.44%)
|
0 |
6 Jun 1986 |
GBX |
685 |
685 |
685 |
685 |
685 |
-4 (-0.58%)
|
0 |
4 Jun 1986 |
GBX |
689 |
689 |
689 |
689 |
689 |
+4 (+0.58%)
|
0 |
3 Jun 1986 |
GBX |
685 |
685 |
685 |
685 |
685 |
-3 (-0.44%)
|
0 |
2 Jun 1986 |
GBX |
688 |
688 |
688 |
688 |
688 |
+2 (+0.29%)
|
0 |
30 May 1986 |
GBX |
686 |
686 |
686 |
686 |
686 |
-1 (-0.15%)
|
0 |
27 May 1986 |
GBX |
687 |
687 |
687 |
687 |
687 |
+2 (+0.29%)
|
0 |
23 May 1986 |
GBX |
685 |
685 |
685 |
685 |
685 |
+6 (+0.88%)
|
0 |
22 May 1986 |
GBX |
679 |
679 |
679 |
679 |
679 |
+2 (+0.30%)
|
0 |
21 May 1986 |
GBX |
677 |
677 |
677 |
677 |
677 |
-5 (-0.73%)
|
0 |
20 May 1986 |
GBX |
682 |
682 |
682 |
682 |
682 |
-3 (-0.44%)
|
0 |
19 May 1986 |
GBX |
685 |
685 |
685 |
685 |
685 |
-8 (-1.15%)
|
0 |
16 May 1986 |
GBX |
693 |
693 |
693 |
693 |
693 |
-7 (-1%)
|
0 |
13 May 1986 |
GBX |
700 |
700 |
700 |
700 |
700 |
+2 (+0.29%)
|
0 |
12 May 1986 |
GBX |
698 |
698 |
698 |
698 |
698 |
+1 (+0.14%)
|
0 |
9 May 1986 |
GBX |
697 |
697 |
697 |
697 |
697 |
+2 (+0.29%)
|
0 |
8 May 1986 |
GBX |
695 |
695 |
695 |
695 |
695 |
+1 (+0.14%)
|
0 |
7 May 1986 |
GBX |
694 |
694 |
694 |
694 |
694 |
+2 (+0.29%)
|
0 |
6 May 1986 |
GBX |
692 |
692 |
692 |
692 |
692 |
+5 (+0.73%)
|
0 |
2 May 1986 |
GBX |
687 |
687 |
687 |
687 |
687 |
+3 (+0.44%)
|
0 |
1 May 1986 |
GBX |
684 |
684 |
684 |
684 |
684 |
-2 (-0.29%)
|
0 |
30 Apr 1986 |
GBX |
686 |
686 |
686 |
686 |
686 |
+4 (+0.59%)
|
0 |
29 Apr 1986 |
GBX |
682 |
682 |
682 |
682 |
682 |
+3 (+0.44%)
|
0 |
28 Apr 1986 |
GBX |
679 |
679 |
679 |
679 |
679 |
+2 (+0.30%)
|
0 |
25 Apr 1986 |
GBX |
677 |
677 |
677 |
677 |
677 |
-5 (-0.73%)
|
0 |
23 Apr 1986 |
GBX |
682 |
682 |
682 |
682 |
682 |
+2 (+0.29%)
|
0 |
22 Apr 1986 |
GBX |
680 |
680 |
680 |
680 |
680 |
+8 (+1.19%)
|
0 |
21 Apr 1986 |
GBX |
672 |
672 |
672 |
672 |
672 |
+23 (+3.54%)
|
0 |