JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Jun 1986	GBX	685	685	685	685	685	-3 (-0.44%)
2 Jun 1986	GBX	688	688	688	688	688	+2 (+0.29%)
30 May 1986	GBX	686	686	686	686	686	-1 (-0.15%)
27 May 1986	GBX	687	687	687	687	687	+2 (+0.29%)
23 May 1986	GBX	685	685	685	685	685	+6 (+0.88%)
22 May 1986	GBX	679	679	679	679	679	+2 (+0.30%)
21 May 1986	GBX	677	677	677	677	677	-5 (-0.73%)
20 May 1986	GBX	682	682	682	682	682	-3 (-0.44%)
19 May 1986	GBX	685	685	685	685	685	-8 (-1.15%)
16 May 1986	GBX	693	693	693	693	693	-7 (-1%)
13 May 1986	GBX	700	700	700	700	700	+2 (+0.29%)
12 May 1986	GBX	698	698	698	698	698	+1 (+0.14%)
9 May 1986	GBX	697	697	697	697	697	+2 (+0.29%)
8 May 1986	GBX	695	695	695	695	695	+1 (+0.14%)
7 May 1986	GBX	694	694	694	694	694	+2 (+0.29%)
6 May 1986	GBX	692	692	692	692	692	+5 (+0.73%)
2 May 1986	GBX	687	687	687	687	687	+3 (+0.44%)
1 May 1986	GBX	684	684	684	684	684	-2 (-0.29%)
30 Apr 1986	GBX	686	686	686	686	686	+4 (+0.59%)
29 Apr 1986	GBX	682	682	682	682	682	+3 (+0.44%)
28 Apr 1986	GBX	679	679	679	679	679	+2 (+0.30%)
25 Apr 1986	GBX	677	677	677	677	677	-5 (-0.73%)
23 Apr 1986	GBX	682	682	682	682	682	+2 (+0.29%)
22 Apr 1986	GBX	680	680	680	680	680	+8 (+1.19%)
21 Apr 1986	GBX	672	672	672	672	672	+23 (+3.54%)
18 Apr 1986	GBX	649	649	649	649	649	+5 (+0.78%)
17 Apr 1986	GBX	644	644	644	644	644	+7 (+1.10%)
16 Apr 1986	GBX	637	637	637	637	637	+12 (+1.92%)
15 Apr 1986	GBX	625	625	625	625	625	-4 (-0.64%)
14 Apr 1986	GBX	629	629	629	629	629	+3 (+0.48%)