JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 1986 |
GBX |
498 |
498 |
498 |
498 |
498 |
+10 (+2.05%)
|
0 |
| 22 Jan 1986 |
GBX |
488 |
488 |
488 |
488 |
488 |
+4 (+0.83%)
|
0 |
| 21 Jan 1986 |
GBX |
484 |
484 |
484 |
484 |
484 |
+2 (+0.41%)
|
0 |
| 20 Jan 1986 |
GBX |
482 |
482 |
482 |
482 |
482 |
+2 (+0.42%)
|
0 |
| 17 Jan 1986 |
GBX |
480 |
480 |
480 |
480 |
480 |
-3 (-0.62%)
|
0 |
| 16 Jan 1986 |
GBX |
483 |
483 |
483 |
483 |
483 |
+3 (+0.63%)
|
0 |
| 15 Jan 1986 |
GBX |
480 |
480 |
480 |
480 |
480 |
0.0 (0.0%)
|
0 |
| 14 Jan 1986 |
GBX |
480 |
480 |
480 |
480 |
480 |
-3 (-0.62%)
|
0 |
| 10 Jan 1986 |
GBX |
483 |
483 |
483 |
483 |
483 |
-2 (-0.41%)
|
0 |
| 9 Jan 1986 |
GBX |
485 |
485 |
485 |
485 |
485 |
-8 (-1.62%)
|
0 |
| 8 Jan 1986 |
GBX |
493 |
493 |
493 |
493 |
493 |
-2 (-0.40%)
|
0 |
| 7 Jan 1986 |
GBX |
495 |
495 |
495 |
495 |
495 |
-1 (-0.20%)
|
0 |
| 6 Jan 1986 |
GBX |
496 |
496 |
496 |
496 |
496 |
+36.1 (+7.85%)
|
0 |
| 3 Jan 1986 |
GBX |
459.9 |
459.9 |
459.9 |
459.9 |
459.9 |
0.0 (0.0%)
|
0 |
