JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 1986 |
GBX |
480 |
480 |
480 |
480 |
480 |
0.0 (0.0%)
|
0 |
14 Jan 1986 |
GBX |
480 |
480 |
480 |
480 |
480 |
-3 (-0.62%)
|
0 |
10 Jan 1986 |
GBX |
483 |
483 |
483 |
483 |
483 |
-2 (-0.41%)
|
0 |
9 Jan 1986 |
GBX |
485 |
485 |
485 |
485 |
485 |
-8 (-1.62%)
|
0 |
8 Jan 1986 |
GBX |
493 |
493 |
493 |
493 |
493 |
-2 (-0.40%)
|
0 |
7 Jan 1986 |
GBX |
495 |
495 |
495 |
495 |
495 |
-1 (-0.20%)
|
0 |
6 Jan 1986 |
GBX |
496 |
496 |
496 |
496 |
496 |
+36.1 (+7.85%)
|
0 |
3 Jan 1986 |
GBX |
459.9 |
459.9 |
459.9 |
459.9 |
459.9 |
0.0 (0.0%)
|
0 |