JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Mar 1986	GBX	612	612	612	612	612	+3 (+0.49%)
20 Mar 1986	GBX	609	609	609	609	609	+1 (+0.16%)
19 Mar 1986	GBX	608	608	608	608	608	-1 (-0.16%)
18 Mar 1986	GBX	609	609	609	609	609	-3 (-0.49%)
17 Mar 1986	GBX	612	612	612	612	612	+4 (+0.66%)
14 Mar 1986	GBX	608	608	608	608	608	-1 (-0.16%)
13 Mar 1986	GBX	609	609	609	609	609	+7 (+1.16%)
12 Mar 1986	GBX	602	602	602	602	602	+7 (+1.18%)
11 Mar 1986	GBX	595	595	595	595	595	+5 (+0.85%)
10 Mar 1986	GBX	590	590	590	590	590	+7 (+1.20%)
7 Mar 1986	GBX	583	583	583	583	583	+3 (+0.52%)
6 Mar 1986	GBX	580	580	580	580	580	+6 (+1.05%)
4 Mar 1986	GBX	574	574	574	574	574	+4 (+0.70%)
3 Mar 1986	GBX	570	570	570	570	570	+6 (+1.06%)
28 Feb 1986	GBX	564	564	564	564	564	+2 (+0.36%)
27 Feb 1986	GBX	562	562	562	562	562	+4 (+0.72%)
26 Feb 1986	GBX	558	558	558	558	558	-2 (-0.36%)
25 Feb 1986	GBX	560	560	560	560	560	+3 (+0.54%)
24 Feb 1986	GBX	557	557	557	557	557	+1 (+0.18%)
20 Feb 1986	GBX	556	556	556	556	556	-2 (-0.36%)
19 Feb 1986	GBX	558	558	558	558	558	+8 (+1.45%)
18 Feb 1986	GBX	550	550	550	550	550	-2 (-0.36%)
17 Feb 1986	GBX	552	552	552	552	552	+2 (+0.36%)
14 Feb 1986	GBX	550	550	550	550	550	+4 (+0.73%)
13 Feb 1986	GBX	546	546	546	546	546	+6 (+1.11%)
10 Feb 1986	GBX	540	540	540	540	540	+5 (+0.93%)
7 Feb 1986	GBX	535	535	535	535	535	-3 (-0.56%)
6 Feb 1986	GBX	538	538	538	538	538	-2 (-0.37%)
5 Feb 1986	GBX	540	540	540	540	540	-2 (-0.37%)
4 Feb 1986	GBX	542	542	542	542	542	+8 (+1.50%)