JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2021	GBX	702	702	690	693	693	-21 (-2.94%)	707,278
28 Jan 2021	GBX	715	715	698	714	714	-4 (-0.56%)	431,524
27 Jan 2021	GBX	730	730	716	718	718	-6 (-0.83%)	260,983
26 Jan 2021	GBX	726	730	721	724	724	+2 (+0.28%)	291,000
25 Jan 2021	GBX	730	730	719.02	722	722	+4 (+0.56%)	414,302
22 Jan 2021	GBX	717	725.92	716	718	718	+3 (+0.42%)	386,168
21 Jan 2021	GBX	726	726.795	715	715	715	-5 (-0.69%)	296,648
20 Jan 2021	GBX	730	730	716.21	720	720	-7 (-0.96%)	502,733
19 Jan 2021	GBX	725	731	725	727	727	+4 (+0.55%)	450,144
18 Jan 2021	GBX	723	731	720	723	723	+4 (+0.56%)	204,548
15 Jan 2021	GBX	729	729	715	719	719	-14 (-1.91%)	154,456
14 Jan 2021	GBX	736	736.462	728	733	733	+5 (+0.69%)	297,621
13 Jan 2021	GBX	730	732.75	724.88	728	728	+4 (+0.55%)	199,912
12 Jan 2021	GBX	742	742	724	724	724	-15 (-2.03%)	318,488
11 Jan 2021	GBX	744	744.04	739	739	739	+1 (+0.14%)	310,025
8 Jan 2021	GBX	738	741.77	733.92	738	738	+8 (+1.10%)	534,121
7 Jan 2021	GBX	737	737	729	730	730	+2 (+0.27%)	247,811
6 Jan 2021	GBX	734	734.5599	725	728	728	-7 (-0.95%)	652,980
5 Jan 2021	GBX	725	738	725	735	735	+2 (+0.27%)	390,772
4 Jan 2021	GBX	736	737	732.01	733	733	+2 (+0.27%)	354,317
31 Dec 2020	GBX	726	733	726	731	731	-2 (-0.27%)	124,932
30 Dec 2020	GBX	734	736.67	731.8	733	733	-2 (-0.27%)	190,050
29 Dec 2020	GBX	720	736	720	735	735	+19 (+2.65%)	282,754
24 Dec 2020	GBX	714	718	709.282	716	716	+1 (+0.14%)	100,212
23 Dec 2020	GBX	719	719	713.29	715	715	-4 (-0.56%)	271,582
22 Dec 2020	GBX	715	719	708.8373	719	719	+4 (+0.56%)	231,861
21 Dec 2020	GBX	711	721	710	715	715	+5 (+0.70%)	278,584
18 Dec 2020	GBX	713	715	709.0975	710	710	0.0 (0.0%)	292,951
17 Dec 2020	GBX	716	716	708	710	710	+2 (+0.28%)	392,951
16 Dec 2020	GBX	708	713.6	707	708	708	-4 (-0.56%)	322,329

Unicorn Response |