JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 1986 |
GBX |
534 |
534 |
534 |
534 |
534 |
+14 (+2.69%)
|
0 |
31 Jan 1986 |
GBX |
520 |
520 |
520 |
520 |
520 |
+6 (+1.17%)
|
0 |
30 Jan 1986 |
GBX |
514 |
514 |
514 |
514 |
514 |
+4 (+0.78%)
|
0 |
29 Jan 1986 |
GBX |
510 |
510 |
510 |
510 |
510 |
+2 (+0.39%)
|
0 |
28 Jan 1986 |
GBX |
508 |
508 |
508 |
508 |
508 |
+2 (+0.40%)
|
0 |
27 Jan 1986 |
GBX |
506 |
506 |
506 |
506 |
506 |
+8 (+1.61%)
|
0 |
24 Jan 1986 |
GBX |
498 |
498 |
498 |
498 |
498 |
+10 (+2.05%)
|
0 |
22 Jan 1986 |
GBX |
488 |
488 |
488 |
488 |
488 |
+4 (+0.83%)
|
0 |
21 Jan 1986 |
GBX |
484 |
484 |
484 |
484 |
484 |
+2 (+0.41%)
|
0 |
20 Jan 1986 |
GBX |
482 |
482 |
482 |
482 |
482 |
+2 (+0.42%)
|
0 |
17 Jan 1986 |
GBX |
480 |
480 |
480 |
480 |
480 |
-3 (-0.62%)
|
0 |
16 Jan 1986 |
GBX |
483 |
483 |
483 |
483 |
483 |
+3 (+0.63%)
|
0 |
15 Jan 1986 |
GBX |
480 |
480 |
480 |
480 |
480 |
0.0 (0.0%)
|
0 |
14 Jan 1986 |
GBX |
480 |
480 |
480 |
480 |
480 |
-3 (-0.62%)
|
0 |
10 Jan 1986 |
GBX |
483 |
483 |
483 |
483 |
483 |
-2 (-0.41%)
|
0 |
9 Jan 1986 |
GBX |
485 |
485 |
485 |
485 |
485 |
-8 (-1.62%)
|
0 |
8 Jan 1986 |
GBX |
493 |
493 |
493 |
493 |
493 |
-2 (-0.40%)
|
0 |
7 Jan 1986 |
GBX |
495 |
495 |
495 |
495 |
495 |
-1 (-0.20%)
|
0 |
6 Jan 1986 |
GBX |
496 |
496 |
496 |
496 |
496 |
+36.1 (+7.85%)
|
0 |
3 Jan 1986 |
GBX |
459.9 |
459.9 |
459.9 |
459.9 |
459.9 |
0.0 (0.0%)
|
0 |