JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2020	GBX	712	713	708.22	712	712	+2 (+0.28%)	224,726
14 Dec 2020	GBX	710	712	707	710	710	+2 (+0.28%)	415,656
11 Dec 2020	GBX	709	711.574	706	708	708	+1 (+0.14%)	416,549
10 Dec 2020	GBX	712	712.8	705	707	707	-2 (-0.28%)	534,686
9 Dec 2020	GBX	718	719	709	709	709	-3 (-0.42%)	273,303
8 Dec 2020	GBX	720	720	708	712	712	+1 (+0.14%)	249,893
7 Dec 2020	GBX	719	719	711	711	711	-7 (-0.97%)	245,640
4 Dec 2020	GBX	725	725	714	718	718	-8 (-1.10%)	524,427
3 Dec 2020	GBX	726	727	720	726	726	-3 (-0.41%)	273,688
2 Dec 2020	GBX	708	729	708	729	729	+15 (+2.10%)	617,921
1 Dec 2020	GBX	709	714	706	714	714	+8 (+1.13%)	565,867
30 Nov 2020	GBX	704	707	697	706	706	0.0 (0.0%)	399,008
27 Nov 2020	GBX	700	706	695.3	706	706	+11 (+1.58%)	853,460
26 Nov 2020	GBX	692	699	690.5756	695	695	+5 (+0.72%)	539,924
25 Nov 2020	GBX	694	694	687	690	690	-2 (-0.29%)	270,056
24 Nov 2020	GBX	689	694	684	692	692	+11 (+1.62%)	512,605
23 Nov 2020	GBX	688	689	681	681	681	-1 (-0.15%)	326,443
20 Nov 2020	GBX	682	688	681	682	682	-6 (-0.87%)	250,011
19 Nov 2020	GBX	689	689	684.3751	688	688	+2 (+0.29%)	244,865
18 Nov 2020	GBX	680	688.75	674.5	686	686	+9 (+1.33%)	403,429
17 Nov 2020	GBX	694	697.895	674	677	677	-18 (-2.59%)	407,837
16 Nov 2020	GBX	696	701.568	694	695	695	+6 (+0.87%)	560,589
13 Nov 2020	GBX	692	692	686	689	689	-2 (-0.29%)	282,668
12 Nov 2020	GBX	695	695	686.651	691	691	+1 (+0.14%)	387,400
11 Nov 2020	GBX	696	699.8	689	690	690	-2 (-0.29%)	456,997
10 Nov 2020	GBX	712	712	685	692	692	-18 (-2.54%)	509,543
9 Nov 2020	GBX	690	723	686.25	710	710	+28 (+4.11%)	518,347
6 Nov 2020	GBX	678	684	673.75	682	682	+6 (+0.89%)	460,880
5 Nov 2020	GBX	665	679.103	664.849	676	676	+17 (+2.58%)	240,419
4 Nov 2020	GBX	641	659	641	659	659	+13 (+2.01%)	349,068

Unicorn Response |