JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2020 |
GBX |
648 |
649.545 |
642 |
646 |
646 |
+5 (+0.78%)
|
220,148 |
| 2 Nov 2020 |
GBX |
643 |
645 |
637.05 |
641 |
641 |
+6 (+0.94%)
|
196,582 |
| 30 Oct 2020 |
GBX |
639 |
641 |
634 |
635 |
635 |
-7 (-1.09%)
|
381,491 |
| 29 Oct 2020 |
GBX |
648 |
649 |
640 |
642 |
642 |
+2 (+0.31%)
|
413,148 |
| 28 Oct 2020 |
GBX |
646 |
655 |
640 |
640 |
640 |
-6 (-0.93%)
|
410,594 |
| 27 Oct 2020 |
GBX |
654 |
654 |
646 |
646 |
646 |
-4 (-0.62%)
|
446,910 |
| 26 Oct 2020 |
GBX |
657 |
657 |
648.01 |
650 |
650 |
-6 (-0.91%)
|
197,383 |
| 23 Oct 2020 |
GBX |
656 |
660 |
653 |
656 |
656 |
+2 (+0.31%)
|
399,450 |
| 22 Oct 2020 |
GBX |
665 |
665 |
652.142 |
654 |
654 |
-7 (-1.06%)
|
363,764 |
| 21 Oct 2020 |
GBX |
663 |
664 |
656.7834 |
661 |
661 |
+1 (+0.15%)
|
217,992 |
| 20 Oct 2020 |
GBX |
663 |
663 |
657.02 |
660 |
660 |
0.0 (0.0%)
|
334,525 |
| 19 Oct 2020 |
GBX |
661 |
663 |
656 |
660 |
660 |
0.0 (0.0%)
|
259,804 |
| 16 Oct 2020 |
GBX |
660 |
661 |
653.7836 |
660 |
660 |
+2 (+0.30%)
|
218,924 |
| 15 Oct 2020 |
GBX |
662 |
662 |
649.5 |
658 |
658 |
-2 (-0.30%)
|
232,477 |
| 14 Oct 2020 |
GBX |
658 |
666.017 |
657 |
660 |
660 |
+6 (+0.92%)
|
299,355 |
| 13 Oct 2020 |
GBX |
656 |
663 |
651.8667 |
654 |
654 |
-2 (-0.30%)
|
306,050 |
| 12 Oct 2020 |
GBX |
647 |
656 |
641.5 |
656 |
656 |
+16 (+2.50%)
|
323,114 |
| 9 Oct 2020 |
GBX |
642 |
648.517 |
635.3105 |
640 |
640 |
+3 (+0.47%)
|
241,676 |
| 8 Oct 2020 |
GBX |
628 |
638.9999 |
623.09 |
637 |
637 |
+15 (+2.41%)
|
353,663 |
| 7 Oct 2020 |
GBX |
618 |
623 |
617.6212 |
622 |
622 |
+2 (+0.32%)
|
508,672 |
| 6 Oct 2020 |
GBX |
618 |
621.1297 |
616.98 |
620 |
620 |
+2 (+0.32%)
|
340,760 |
| 5 Oct 2020 |
GBX |
622 |
623 |
615 |
618 |
618 |
-1 (-0.16%)
|
850,528 |
| 2 Oct 2020 |
GBX |
611 |
619 |
611 |
619 |
619 |
-2 (-0.32%)
|
91,115 |
| 1 Oct 2020 |
GBX |
613 |
622 |
613 |
621 |
621 |
+2 (+0.32%)
|
336,686 |
| 30 Sep 2020 |
GBX |
609 |
619 |
609 |
619 |
619 |
+2 (+0.32%)
|
865,947 |
| 29 Sep 2020 |
GBX |
613 |
618 |
609 |
617 |
617 |
+7 (+1.15%)
|
344,495 |
| 28 Sep 2020 |
GBX |
604 |
610.9057 |
603.17 |
610 |
610 |
+8 (+1.33%)
|
234,814 |
| 25 Sep 2020 |
GBX |
596 |
602 |
591.2601 |
602 |
602 |
+7 (+1.18%)
|
236,614 |
| 24 Sep 2020 |
GBX |
587 |
595 |
587 |
595 |
595 |
0.0 (0.0%)
|
460,375 |
| 23 Sep 2020 |
GBX |
584 |
595 |
582.6999 |
595 |
595 |
+22 (+3.84%)
|
492,931 |
