JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2020	GBX	576	579	571.3	573	573	+7 (+1.24%)	274,098
21 Sep 2020	GBX	573	579.9999	566	566	566	-12 (-2.08%)	281,292
18 Sep 2020	GBX	576	582	576	578	578	+3 (+0.52%)	235,361
17 Sep 2020	GBX	571	575.5	567.215	575	575	+2 (+0.35%)	437,061
16 Sep 2020	GBX	573	575	567	573	573	+8 (+1.42%)	682,136
15 Sep 2020	GBX	574	574	565	565	565	+2 (+0.36%)	514,501
14 Sep 2020	GBX	567	571.6835	563	563	563	+4 (+0.72%)	336,874
11 Sep 2020	GBX	556	568	554	559	559	+7 (+1.27%)	206,178
10 Sep 2020	GBX	560	560	550	552	552	-1 (-0.18%)	586,250
9 Sep 2020	GBX	556	560	550.56	553	553	+1 (+0.18%)	174,777
8 Sep 2020	GBX	555	557	548.92	552	552	-1 (-0.18%)	105,724
7 Sep 2020	GBX	550	556	546.72	553	553	+9 (+1.65%)	254,438
4 Sep 2020	GBX	548	555	544	544	544	-7 (-1.27%)	88,828
3 Sep 2020	GBX	563	564	550	551	551	-7 (-1.25%)	205,503
2 Sep 2020	GBX	556	561.867	554	558	558	+8 (+1.45%)	889,692
1 Sep 2020	GBX	550	555.374	548	550	550	+4 (+0.73%)	373,961
28 Aug 2020	GBX	551	555.2	544	546	546	-12 (-2.15%)	135,355
27 Aug 2020	GBX	559	559	554	558	558	0.0 (0.0%)	134,789
26 Aug 2020	GBX	559	559	552.1901	558	558	+7 (+1.27%)	374,688
25 Aug 2020	GBX	558	560	551	551	551	-7 (-1.25%)	86,948
24 Aug 2020	GBX	552	558	546.96	558	558	+10 (+1.82%)	99,163
21 Aug 2020	GBX	547	549	542	548	548	+7 (+1.29%)	127,010
20 Aug 2020	GBX	544	544	540	541	541	-3 (-0.55%)	187,203
19 Aug 2020	GBX	546	546	540.5	544	544	0.0 (0.0%)	158,701
18 Aug 2020	GBX	541	547	537	544	544	+3 (+0.55%)	1,198,109
17 Aug 2020	GBX	534	541	534	541	541	+2 (+0.37%)	437,881
14 Aug 2020	GBX	541	543	536.515	539	539	+4 (+0.75%)	215,012
13 Aug 2020	GBX	541	541.5	533.245	535	535	-5 (-0.93%)	551,954
12 Aug 2020	GBX	532	540	532	540	540	+9 (+1.69%)	115,086
11 Aug 2020	GBX	534	535.464	530.414	531	531	+2 (+0.38%)	199,598

Unicorn Response |