JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2020	GBX	531	532.9999	526	529	529	+2 (+0.38%)	99,738
7 Aug 2020	GBX	526	533.5	525	527	527	+1 (+0.19%)	368,792
6 Aug 2020	GBX	532	532	522	526	526	-4 (-0.75%)	75,302
5 Aug 2020	GBX	528	531	524.05	530	530	+3 (+0.57%)	1,245,205
4 Aug 2020	GBX	520	527.7039	519.9	527	527	+9 (+1.74%)	419,731
3 Aug 2020	GBX	510	518	510	518	518	+10 (+1.97%)	284,179
31 Jul 2020	GBX	514	516.586	508	508	508	-11 (-2.12%)	528,427
30 Jul 2020	GBX	534	534	519	519	519	-14 (-2.63%)	221,696
29 Jul 2020	GBX	531	537	527	533	533	-1 (-0.19%)	156,602
28 Jul 2020	GBX	539	539	530	534	534	-4 (-0.74%)	162,161
27 Jul 2020	GBX	538	539.303	533.4	538	538	+6 (+1.13%)	354,686
24 Jul 2020	GBX	532	536.5425	530	532	532	-8 (-1.48%)	85,162
23 Jul 2020	GBX	535	543.7	535	540	540	+2 (+0.37%)	119,941
22 Jul 2020	GBX	537	541	535	538	538	+2 (+0.37%)	588,287
21 Jul 2020	GBX	540	547	533	536	536	0.0 (0.0%)	88,671
20 Jul 2020	GBX	536	541.64	532	536	536	-4 (-0.74%)	164,696
17 Jul 2020	GBX	540	545.4825	533	540	540	0.0 (0.0%)	112,131
16 Jul 2020	GBX	553	553	540	540	540	-8 (-1.46%)	160,792
15 Jul 2020	GBX	547	552	546	548	548	+4 (+0.74%)	164,995
14 Jul 2020	GBX	553	553	542	544	544	-7 (-1.27%)	416,151
13 Jul 2020	GBX	552	552.82	548.24	551	551	+3 (+0.55%)	429,068
10 Jul 2020	GBX	540	550	540	548	548	+5 (+0.92%)	170,945
9 Jul 2020	GBX	547	553	543	543	543	0.0 (0.0%)	206,877
8 Jul 2020	GBX	541	550	540	543	543	-2 (-0.37%)	215,919
7 Jul 2020	GBX	550	551	544	545	545	-4 (-0.73%)	747,037
6 Jul 2020	GBX	548	549	539	549	549	+13 (+2.43%)	257,949
3 Jul 2020	GBX	539	539	532.16	536	536	+6 (+1.13%)	525,091
2 Jul 2020	GBX	532	536.6199	527	530	530	+1 (+0.19%)	139,171
1 Jul 2020	GBX	539	541.8875	526	529	529	-12 (-2.22%)	452,560
30 Jun 2020	GBX	548	548	540	541	541	-7 (-1.28%)	1,536,853

Unicorn Response |