JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2020 |
GBX |
543 |
548 |
539.2526 |
548 |
548 |
+2 (+0.37%)
|
121,864 |
| 26 Jun 2020 |
GBX |
540 |
546 |
535.5 |
546 |
546 |
+9 (+1.68%)
|
234,877 |
| 25 Jun 2020 |
GBX |
531 |
538.5 |
531 |
537 |
537 |
-2 (-0.37%)
|
1,379,256 |
| 24 Jun 2020 |
GBX |
539 |
539 |
530 |
539 |
539 |
0.0 (0.0%)
|
212,640 |
| 23 Jun 2020 |
GBX |
540 |
540 |
530 |
539 |
539 |
+7 (+1.32%)
|
114,617 |
| 22 Jun 2020 |
GBX |
528 |
537.15 |
528 |
532 |
532 |
-6 (-1.12%)
|
226,344 |
| 19 Jun 2020 |
GBX |
528 |
538 |
523.84 |
538 |
538 |
+11 (+2.09%)
|
654,647 |
| 18 Jun 2020 |
GBX |
517 |
527 |
517 |
527 |
527 |
+6 (+1.15%)
|
127,116 |
| 17 Jun 2020 |
GBX |
517 |
525 |
514 |
521 |
521 |
+7 (+1.36%)
|
128,098 |
| 16 Jun 2020 |
GBX |
511 |
517 |
507 |
514 |
514 |
+13 (+2.59%)
|
925,925 |
| 15 Jun 2020 |
GBX |
505 |
505.796 |
501 |
501 |
501 |
-15 (-2.91%)
|
570,818 |
| 12 Jun 2020 |
GBX |
509 |
516 |
504 |
516 |
516 |
+8 (+1.57%)
|
92,368 |
| 11 Jun 2020 |
GBX |
504 |
511 |
499.93 |
508 |
508 |
-2 (-0.39%)
|
301,804 |
| 10 Jun 2020 |
GBX |
508 |
512 |
505 |
510 |
510 |
+3 (+0.59%)
|
486,560 |
| 9 Jun 2020 |
GBX |
517 |
517 |
506 |
507 |
507 |
-3 (-0.59%)
|
723,315 |
| 8 Jun 2020 |
GBX |
512 |
513 |
506 |
510 |
510 |
-6 (-1.16%)
|
778,825 |
| 5 Jun 2020 |
GBX |
522 |
522 |
512 |
516 |
516 |
+1 (+0.19%)
|
197,945 |
| 4 Jun 2020 |
GBX |
525 |
525 |
515 |
515 |
515 |
-5 (-0.96%)
|
214,979 |
| 3 Jun 2020 |
GBX |
520 |
522.4699 |
512 |
520 |
520 |
+7 (+1.36%)
|
574,151 |
| 2 Jun 2020 |
GBX |
510 |
516 |
503.704 |
513 |
513 |
+5 (+0.98%)
|
148,351 |
| 1 Jun 2020 |
GBX |
497.5 |
508 |
497.5 |
508 |
508 |
+10 (+2.01%)
|
253,262 |
| 29 May 2020 |
GBX |
500 |
504 |
498 |
498 |
498 |
-5 (-0.99%)
|
141,371 |
| 28 May 2020 |
GBX |
509 |
509 |
498 |
503 |
503 |
+5 (+1.00%)
|
669,611 |
| 27 May 2020 |
GBX |
501 |
502.095 |
493.5 |
498 |
498 |
+1.5 (+0.30%)
|
274,852 |
| 26 May 2020 |
GBX |
492.5 |
500.345 |
491.338 |
496.5 |
496.5 |
+12 (+2.48%)
|
210,058 |
| 22 May 2020 |
GBX |
479.5 |
484.5 |
476 |
484.5 |
484.5 |
+6 (+1.25%)
|
173,881 |
| 21 May 2020 |
GBX |
477.5 |
482.5 |
474.5 |
478.5 |
478.5 |
-1.5 (-0.31%)
|
83,166 |
| 20 May 2020 |
GBX |
481 |
482 |
475.3247 |
480 |
480 |
+6.5 (+1.37%)
|
423,228 |
| 19 May 2020 |
GBX |
481.5 |
481.5 |
472 |
473.5 |
473.5 |
+0.5 (+0.11%)
|
325,591 |
| 18 May 2020 |
GBX |
459 |
475.5 |
459 |
473 |
473 |
+13 (+2.83%)
|
1,444,529 |
