JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2020 |
GBX |
448.5 |
448.5 |
438.5 |
438.5 |
438.5 |
-10 (-2.23%)
|
230,662 |
| 17 Feb 2020 |
GBX |
454 |
454 |
448 |
448.5 |
448.5 |
-4.5 (-0.99%)
|
243,180 |
| 14 Feb 2020 |
GBX |
456 |
456 |
450.5 |
453 |
453 |
0.0 (0.0%)
|
913,041 |
| 13 Feb 2020 |
GBX |
459.5 |
459.5 |
451 |
453 |
453 |
-3 (-0.66%)
|
195,429 |
| 12 Feb 2020 |
GBX |
456.5 |
460.5 |
455.1535 |
456 |
456 |
-3 (-0.65%)
|
114,623 |
| 11 Feb 2020 |
GBX |
460 |
460 |
454 |
459 |
459 |
+5 (+1.10%)
|
471,741 |
| 10 Feb 2020 |
GBX |
460 |
460 |
454 |
454 |
454 |
-3.5 (-0.77%)
|
186,718 |
| 7 Feb 2020 |
GBX |
459 |
459 |
456.26 |
457.5 |
457.5 |
-2 (-0.44%)
|
549,493 |
| 6 Feb 2020 |
GBX |
453.5 |
459.5 |
452.825 |
459.5 |
459.5 |
+8 (+1.77%)
|
117,578 |
| 5 Feb 2020 |
GBX |
450 |
453.38 |
450 |
451.5 |
451.5 |
+1.5 (+0.33%)
|
577,494 |
| 4 Feb 2020 |
GBX |
444 |
451.9485 |
441.75 |
450 |
450 |
+9 (+2.04%)
|
199,744 |
| 3 Feb 2020 |
GBX |
436.5 |
444 |
433 |
441 |
441 |
+7 (+1.61%)
|
231,504 |
| 31 Jan 2020 |
GBX |
447 |
447 |
434 |
434 |
434 |
-8.5 (-1.92%)
|
535,504 |
| 30 Jan 2020 |
GBX |
453.5 |
453.5 |
442.5 |
442.5 |
442.5 |
-10 (-2.21%)
|
169,399 |
| 29 Jan 2020 |
GBX |
459 |
459 |
452.5 |
452.5 |
452.5 |
-4.5 (-0.98%)
|
619,149 |
| 28 Jan 2020 |
GBX |
460 |
460 |
453 |
457 |
457 |
+1.5 (+0.33%)
|
370,881 |
| 27 Jan 2020 |
GBX |
459.5 |
462 |
455.5 |
455.5 |
455.5 |
-11 (-2.36%)
|
98,213 |
| 24 Jan 2020 |
GBX |
461.5 |
467 |
461.5 |
466.5 |
466.5 |
+4.5 (+0.97%)
|
212,551 |
| 23 Jan 2020 |
GBX |
466.5 |
466.5 |
462 |
462 |
462 |
-3 (-0.65%)
|
348,972 |
| 22 Jan 2020 |
GBX |
465.5 |
469.325 |
465 |
465 |
465 |
-1 (-0.21%)
|
192,983 |
| 21 Jan 2020 |
GBX |
471 |
471 |
464.9645 |
466 |
466 |
-6 (-1.27%)
|
194,058 |
| 20 Jan 2020 |
GBX |
472 |
472 |
466.5 |
472 |
472 |
+2.5 (+0.53%)
|
57,743 |
| 17 Jan 2020 |
GBX |
467 |
470.5 |
467 |
469.5 |
469.5 |
+0.5 (+0.11%)
|
145,700 |
| 16 Jan 2020 |
GBX |
471 |
471 |
466 |
469 |
469 |
+1 (+0.21%)
|
171,216 |
| 15 Jan 2020 |
GBX |
468 |
471.5 |
466 |
468 |
468 |
0.0 (0.0%)
|
126,326 |
| 14 Jan 2020 |
GBX |
472 |
472 |
468 |
468 |
468 |
-3.5 (-0.74%)
|
135,028 |
| 13 Jan 2020 |
GBX |
467 |
472 |
467 |
471.5 |
471.5 |
+6 (+1.29%)
|
141,094 |
| 10 Jan 2020 |
GBX |
469.5 |
469.5 |
464 |
465.5 |
465.5 |
+1.5 (+0.32%)
|
153,638 |
| 9 Jan 2020 |
GBX |
465.5 |
469.5 |
462.745 |
464 |
464 |
+4 (+0.87%)
|
105,027 |
| 8 Jan 2020 |
GBX |
458 |
462.415 |
458 |
460 |
460 |
-5 (-1.08%)
|
205,021 |
