JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2020 |
GBX |
462 |
465 |
460.15 |
465 |
465 |
+6 (+1.31%)
|
316,687 |
| 6 Jan 2020 |
GBX |
461 |
461.845 |
456.5 |
459 |
459 |
-2.5 (-0.54%)
|
101,581 |
| 3 Jan 2020 |
GBX |
461 |
462 |
458.6667 |
461.5 |
461.5 |
-0.5 (-0.11%)
|
130,273 |
| 2 Jan 2020 |
GBX |
461 |
462 |
458 |
462 |
462 |
+4.5 (+0.98%)
|
789,770 |
| 31 Dec 2019 |
GBX |
460.5 |
463.1699 |
456.625 |
457.5 |
457.5 |
-3.5 (-0.76%)
|
29,565 |
| 30 Dec 2019 |
GBX |
469 |
469.15 |
461 |
461 |
461 |
-7.5 (-1.60%)
|
101,195 |
| 27 Dec 2019 |
GBX |
470 |
475.5 |
468 |
468.5 |
468.5 |
-4 (-0.85%)
|
179,584 |
| 24 Dec 2019 |
GBX |
473 |
474.238 |
472.5 |
472.5 |
472.5 |
-5 (-1.05%)
|
29,991 |
| 23 Dec 2019 |
GBX |
474 |
477.5 |
472 |
477.5 |
477.5 |
+5.5 (+1.17%)
|
134,499 |
| 20 Dec 2019 |
GBX |
469.5 |
472.5 |
469 |
472 |
472 |
+2 (+0.43%)
|
314,905 |
| 19 Dec 2019 |
GBX |
473 |
474.21 |
469 |
470 |
470 |
-2 (-0.42%)
|
225,660 |
| 18 Dec 2019 |
GBX |
469 |
474 |
469 |
472 |
472 |
-1 (-0.21%)
|
115,174 |
| 17 Dec 2019 |
GBX |
473 |
473.5 |
467.5 |
473 |
473 |
+4 (+0.85%)
|
568,729 |
| 16 Dec 2019 |
GBX |
473 |
473 |
466 |
469 |
469 |
-2 (-0.42%)
|
237,407 |
| 13 Dec 2019 |
GBX |
476 |
476 |
467.5 |
471 |
471 |
-3 (-0.63%)
|
254,462 |
| 12 Dec 2019 |
GBX |
470 |
474 |
467 |
474 |
474 |
+3.5 (+0.74%)
|
189,793 |
| 11 Dec 2019 |
GBX |
471.5 |
471.5 |
463.5 |
470.5 |
470.5 |
0.0 (0.0%)
|
378,466 |
| 10 Dec 2019 |
GBX |
473 |
473 |
469.7626 |
470.5 |
470.5 |
-1 (-0.21%)
|
163,075 |
| 9 Dec 2019 |
GBX |
474 |
474.5 |
469.5 |
471.5 |
471.5 |
-2.5 (-0.53%)
|
358,624 |
| 6 Dec 2019 |
GBX |
474.5 |
476 |
472.449 |
474 |
474 |
+1 (+0.21%)
|
84,713 |
| 5 Dec 2019 |
GBX |
472.5 |
474.5 |
471 |
473 |
473 |
-3 (-0.63%)
|
116,555 |
| 4 Dec 2019 |
GBX |
470 |
476 |
468.2675 |
476 |
476 |
+6 (+1.28%)
|
89,672 |
| 3 Dec 2019 |
GBX |
474.5 |
477.6143 |
468.5 |
470 |
470 |
-4 (-0.84%)
|
157,040 |
| 2 Dec 2019 |
GBX |
474.5 |
475 |
471 |
474 |
474 |
+2 (+0.42%)
|
103,425 |
| 29 Nov 2019 |
GBX |
467 |
473.5 |
467 |
472 |
472 |
-2 (-0.42%)
|
83,425 |
| 28 Nov 2019 |
GBX |
473 |
474 |
471 |
474 |
474 |
+1 (+0.21%)
|
98,535 |
| 27 Nov 2019 |
GBX |
467 |
473.5 |
467 |
473 |
473 |
+0.5 (+0.11%)
|
123,815 |
| 26 Nov 2019 |
GBX |
470 |
473 |
467.58 |
472.5 |
472.5 |
+3 (+0.64%)
|
748,256 |
| 25 Nov 2019 |
GBX |
468 |
470 |
464.5 |
469.5 |
469.5 |
+3 (+0.64%)
|
194,932 |
| 22 Nov 2019 |
GBX |
456 |
466.5 |
456 |
466.5 |
466.5 |
+5.5 (+1.19%)
|
72,726 |
