JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2019 |
GBX |
459 |
461 |
453.5 |
461 |
461 |
+2 (+0.44%)
|
68,061 |
| 20 Nov 2019 |
GBX |
453.5 |
459 |
452.5 |
459 |
459 |
+5.5 (+1.21%)
|
165,124 |
| 19 Nov 2019 |
GBX |
459 |
459 |
453 |
453.5 |
453.5 |
-2 (-0.44%)
|
77,819 |
| 18 Nov 2019 |
GBX |
455 |
457 |
453.76 |
455.5 |
455.5 |
-2.5 (-0.55%)
|
266,798 |
| 15 Nov 2019 |
GBX |
455 |
458 |
453 |
458 |
458 |
+6 (+1.33%)
|
364,764 |
| 14 Nov 2019 |
GBX |
458.5 |
458.5 |
452 |
452 |
452 |
-5.5 (-1.20%)
|
85,350 |
| 13 Nov 2019 |
GBX |
455.5 |
458 |
453.76 |
457.5 |
457.5 |
-2.5 (-0.54%)
|
106,476 |
| 12 Nov 2019 |
GBX |
456 |
460 |
455 |
460 |
460 |
+5 (+1.10%)
|
161,822 |
| 11 Nov 2019 |
GBX |
461 |
462.26 |
454.5 |
455 |
455 |
-7 (-1.52%)
|
82,607 |
| 8 Nov 2019 |
GBX |
460.5 |
462.5 |
460.5 |
462 |
462 |
+0.5 (+0.11%)
|
69,230 |
| 7 Nov 2019 |
GBX |
460 |
462.5 |
459.605 |
461.5 |
461.5 |
+3 (+0.65%)
|
371,639 |
| 6 Nov 2019 |
GBX |
460 |
460 |
457 |
458.5 |
458.5 |
+0.5 (+0.11%)
|
148,661 |
| 5 Nov 2019 |
GBX |
455.5 |
458 |
453 |
458 |
458 |
+4.5 (+0.99%)
|
126,572 |
| 4 Nov 2019 |
GBX |
453 |
454.171 |
448.655 |
453.5 |
453.5 |
+3.5 (+0.78%)
|
182,217 |
| 1 Nov 2019 |
GBX |
442 |
450 |
442 |
450 |
450 |
+6 (+1.35%)
|
432,613 |
| 31 Oct 2019 |
GBX |
446 |
447.5 |
442.31 |
444 |
444 |
-0.5 (-0.11%)
|
120,117 |
| 30 Oct 2019 |
GBX |
440 |
445 |
439.67 |
444.5 |
444.5 |
-1.5 (-0.34%)
|
113,422 |
| 29 Oct 2019 |
GBX |
438.5 |
446 |
438.5 |
446 |
446 |
+6.5 (+1.48%)
|
58,790 |
| 28 Oct 2019 |
GBX |
438.5 |
441.5 |
438.5 |
439.5 |
439.5 |
+0.5 (+0.11%)
|
126,628 |
| 25 Oct 2019 |
GBX |
440 |
442.5 |
439 |
439 |
439 |
-0.5 (-0.11%)
|
64,959 |
| 24 Oct 2019 |
GBX |
443 |
443 |
439 |
439.5 |
439.5 |
-1 (-0.23%)
|
87,055 |
| 23 Oct 2019 |
GBX |
442 |
442 |
438.5 |
440.5 |
440.5 |
0.0 (0.0%)
|
210,353 |
| 22 Oct 2019 |
GBX |
442 |
442 |
439.5 |
440.5 |
440.5 |
-0.5 (-0.11%)
|
146,565 |
| 21 Oct 2019 |
GBX |
437 |
441 |
437 |
441 |
441 |
0.0 (0.0%)
|
226,909 |
| 18 Oct 2019 |
GBX |
440.5 |
444 |
439 |
441 |
441 |
-3 (-0.68%)
|
120,932 |
| 17 Oct 2019 |
GBX |
448 |
448 |
441.9764 |
444 |
444 |
0.0 (0.0%)
|
327,505 |
| 16 Oct 2019 |
GBX |
447.5 |
448.5 |
443.38 |
444 |
444 |
-3 (-0.67%)
|
182,570 |
| 15 Oct 2019 |
GBX |
443.5 |
447 |
441 |
447 |
447 |
+4.5 (+1.02%)
|
122,112 |
| 14 Oct 2019 |
GBX |
440.5 |
442.5 |
435.5 |
442.5 |
442.5 |
+2 (+0.45%)
|
65,827 |
| 11 Oct 2019 |
GBX |
444 |
444 |
433 |
440.5 |
440.5 |
-1 (-0.23%)
|
1,203,728 |
