JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2019 |
GBX |
446 |
446 |
439.5 |
441.5 |
441.5 |
-1.5 (-0.34%)
|
3,211,637 |
| 9 Oct 2019 |
GBX |
443.5 |
444.5 |
442.48 |
443 |
443 |
+0.5 (+0.11%)
|
121,498 |
| 8 Oct 2019 |
GBX |
446 |
446 |
442 |
442.5 |
442.5 |
+0.5 (+0.11%)
|
223,533 |
| 7 Oct 2019 |
GBX |
446 |
446 |
442 |
442 |
442 |
-2 (-0.45%)
|
60,727 |
| 4 Oct 2019 |
GBX |
436.5 |
446 |
436.5 |
444 |
444 |
+7.5 (+1.72%)
|
53,228 |
| 3 Oct 2019 |
GBX |
442 |
442 |
435 |
436.5 |
436.5 |
-2.5 (-0.57%)
|
185,840 |
| 2 Oct 2019 |
GBX |
446.5 |
446.5 |
439 |
439 |
439 |
-6 (-1.35%)
|
128,669 |
| 1 Oct 2019 |
GBX |
440 |
446.625 |
440 |
445 |
445 |
+4 (+0.91%)
|
551,468 |
| 30 Sep 2019 |
GBX |
445.5 |
445.5 |
440 |
441 |
441 |
-5.5 (-1.23%)
|
53,235 |
| 27 Sep 2019 |
GBX |
445.5 |
446.5 |
441.55 |
446.5 |
446.5 |
+0.5 (+0.11%)
|
129,272 |
| 26 Sep 2019 |
GBX |
445 |
447 |
442 |
446 |
446 |
+2.5 (+0.56%)
|
135,833 |
| 25 Sep 2019 |
GBX |
443 |
445 |
440.59 |
443.5 |
443.5 |
-1.5 (-0.34%)
|
75,599 |
| 24 Sep 2019 |
GBX |
446 |
447 |
440.5 |
445 |
445 |
0.0 (0.0%)
|
82,934 |
| 23 Sep 2019 |
GBX |
446.5 |
447 |
442.045 |
445 |
445 |
+1.5 (+0.34%)
|
135,148 |
| 20 Sep 2019 |
GBX |
445.5 |
445.5 |
440 |
443.5 |
443.5 |
+0.5 (+0.11%)
|
182,695 |
| 19 Sep 2019 |
GBX |
444 |
444.3 |
441 |
443 |
443 |
+3 (+0.68%)
|
1,365,151 |
| 18 Sep 2019 |
GBX |
443.5 |
443.5 |
439.819 |
440 |
440 |
-1.5 (-0.34%)
|
411,875 |
| 17 Sep 2019 |
GBX |
446.5 |
447 |
440.5 |
441.5 |
441.5 |
-0.5 (-0.11%)
|
53,166 |
| 16 Sep 2019 |
GBX |
451 |
451 |
441 |
442 |
442 |
-8 (-1.78%)
|
184,851 |
| 13 Sep 2019 |
GBX |
453 |
453 |
446.5 |
450 |
450 |
0.0 (0.0%)
|
94,374 |
| 12 Sep 2019 |
GBX |
454 |
454 |
449.5 |
450 |
450 |
0.0 (0.0%)
|
60,280 |
| 11 Sep 2019 |
GBX |
454 |
454 |
449 |
450 |
450 |
0.0 (0.0%)
|
177,936 |
| 10 Sep 2019 |
GBX |
453 |
453 |
447.555 |
450 |
450 |
0.0 (0.0%)
|
134,289 |
| 9 Sep 2019 |
GBX |
451.5 |
452 |
448 |
450 |
450 |
0.0 (0.0%)
|
96,908 |
| 6 Sep 2019 |
GBX |
448 |
453 |
448 |
450 |
450 |
-1 (-0.22%)
|
120,709 |
| 5 Sep 2019 |
GBX |
450 |
454 |
449.5 |
451 |
451 |
+2 (+0.45%)
|
75,013 |
| 4 Sep 2019 |
GBX |
451 |
451.5 |
447.16 |
449 |
449 |
0.0 (0.0%)
|
63,135 |
| 3 Sep 2019 |
GBX |
453 |
453 |
448 |
449 |
449 |
+2.5 (+0.56%)
|
262,249 |
| 2 Sep 2019 |
GBX |
447 |
450 |
446.5 |
446.5 |
446.5 |
-1 (-0.22%)
|
94,066 |
| 30 Aug 2019 |
GBX |
449 |
451.25 |
447 |
447.5 |
447.5 |
0.0 (0.0%)
|
205,099 |
