JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2019 |
GBX |
440 |
442 |
437.775 |
439 |
439 |
-1 (-0.23%)
|
188,067 |
| 16 Jul 2019 |
GBX |
440.5 |
443.5 |
439 |
440 |
440 |
0.0 (0.0%)
|
47,199 |
| 15 Jul 2019 |
GBX |
442.5 |
444 |
439 |
440 |
440 |
+0.5 (+0.11%)
|
25,418 |
| 12 Jul 2019 |
GBX |
445 |
445.5 |
438.5 |
439.5 |
439.5 |
0.0 (0.0%)
|
39,811 |
| 11 Jul 2019 |
GBX |
446.5 |
446.5 |
439.5 |
439.5 |
439.5 |
-1 (-0.23%)
|
69,703 |
| 10 Jul 2019 |
GBX |
444 |
448.543 |
440.5 |
440.5 |
440.5 |
-4.5 (-1.01%)
|
67,929 |
| 9 Jul 2019 |
GBX |
448 |
450.065 |
444.925 |
445 |
445 |
-3 (-0.67%)
|
82,310 |
| 8 Jul 2019 |
GBX |
447 |
453.5 |
447 |
448 |
448 |
-2.5 (-0.55%)
|
66,821 |
| 5 Jul 2019 |
GBX |
451.5 |
454 |
448.425 |
450.5 |
450.5 |
-1.5 (-0.33%)
|
118,353 |
| 4 Jul 2019 |
GBX |
449 |
452 |
449 |
452 |
452 |
+3 (+0.67%)
|
68,500 |
| 3 Jul 2019 |
GBX |
448 |
450 |
447.16 |
449 |
449 |
+1 (+0.22%)
|
463,909 |
| 2 Jul 2019 |
GBX |
443.5 |
449.5 |
443.5 |
448 |
448 |
+1 (+0.22%)
|
69,624 |
| 1 Jul 2019 |
GBX |
445 |
449 |
442.4 |
447 |
447 |
+7 (+1.59%)
|
491,740 |
| 28 Jun 2019 |
GBX |
439.5 |
441 |
436.5 |
440 |
440 |
+2 (+0.46%)
|
89,724 |
| 27 Jun 2019 |
GBX |
436 |
441 |
436 |
438 |
438 |
0.0 (0.0%)
|
69,468 |
| 26 Jun 2019 |
GBX |
440 |
440.25 |
436.55 |
438 |
438 |
-2.5 (-0.57%)
|
1,392,154 |
| 25 Jun 2019 |
GBX |
437.5 |
440.5 |
437.5 |
440.5 |
440.5 |
+1.5 (+0.34%)
|
118,840 |
| 24 Jun 2019 |
GBX |
440 |
440 |
436.24 |
439 |
439 |
-2 (-0.45%)
|
1,192,530 |
| 21 Jun 2019 |
GBX |
436 |
442 |
436 |
441 |
441 |
-1.5 (-0.34%)
|
183,061 |
| 20 Jun 2019 |
GBX |
437.5 |
442.5 |
435.7088 |
442.5 |
442.5 |
+7.5 (+1.72%)
|
143,203 |
| 19 Jun 2019 |
GBX |
440.5 |
441 |
435 |
435 |
435 |
-1 (-0.23%)
|
178,214 |
| 18 Jun 2019 |
GBX |
428 |
436.9563 |
428 |
436 |
436 |
+4 (+0.93%)
|
117,948 |
| 17 Jun 2019 |
GBX |
432 |
432.5 |
430 |
432 |
432 |
0.0 (0.0%)
|
44,107 |
| 14 Jun 2019 |
GBX |
430.5 |
432 |
425.5 |
432 |
432 |
+7 (+1.65%)
|
491,244 |
| 13 Jun 2019 |
GBX |
428.5 |
431.5 |
425 |
425 |
425 |
-3.5 (-0.82%)
|
120,699 |
| 12 Jun 2019 |
GBX |
428.5 |
431.832 |
428 |
428.5 |
428.5 |
-1.5 (-0.35%)
|
442,419 |
| 11 Jun 2019 |
GBX |
428.5 |
432.5 |
428.5 |
430 |
430 |
-0.5 (-0.12%)
|
505,575 |
| 10 Jun 2019 |
GBX |
425 |
431 |
425 |
430.5 |
430.5 |
+4.5 (+1.06%)
|
239,226 |
| 7 Jun 2019 |
GBX |
420.5 |
426 |
420.5 |
426 |
426 |
+4 (+0.95%)
|
102,960 |
| 6 Jun 2019 |
GBX |
423.5 |
423.5 |
420.5 |
422 |
422 |
-2.5 (-0.59%)
|
48,681 |
