JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2019 |
GBX |
423.5 |
426.5 |
423 |
424.5 |
424.5 |
0.0 (0.0%)
|
81,026 |
| 4 Jun 2019 |
GBX |
421.5 |
424.5 |
420 |
424.5 |
424.5 |
+1.5 (+0.35%)
|
90,427 |
| 3 Jun 2019 |
GBX |
422.5 |
424.85 |
421 |
423 |
423 |
+0.5 (+0.12%)
|
72,953 |
| 31 May 2019 |
GBX |
423.5 |
424.4753 |
421 |
422.5 |
422.5 |
-6 (-1.40%)
|
72,357 |
| 30 May 2019 |
GBX |
426 |
428.5 |
424.5 |
428.5 |
428.5 |
+4 (+0.94%)
|
58,258 |
| 29 May 2019 |
GBX |
425 |
429.3364 |
424.5 |
424.5 |
424.5 |
-4 (-0.93%)
|
62,748 |
| 28 May 2019 |
GBX |
430 |
431 |
427 |
428.5 |
428.5 |
+3.5 (+0.82%)
|
79,429 |
| 24 May 2019 |
GBX |
424 |
428 |
420.84 |
425 |
425 |
+4.5 (+1.07%)
|
84,240 |
| 23 May 2019 |
GBX |
422 |
424 |
420 |
420.5 |
420.5 |
-4 (-0.94%)
|
90,916 |
| 22 May 2019 |
GBX |
425 |
427.5 |
422.5 |
424.5 |
424.5 |
0.0 (0.0%)
|
160,284 |
| 21 May 2019 |
GBX |
422.5 |
426 |
422.5 |
424.5 |
424.5 |
+1 (+0.24%)
|
204,132 |
| 20 May 2019 |
GBX |
422.5 |
426 |
422 |
423.5 |
423.5 |
-0.5 (-0.12%)
|
164,464 |
| 17 May 2019 |
GBX |
427 |
427 |
420 |
424 |
424 |
+2 (+0.47%)
|
101,069 |
| 16 May 2019 |
GBX |
423 |
424.5 |
422 |
422 |
422 |
-1 (-0.24%)
|
85,921 |
| 15 May 2019 |
GBX |
420.5 |
424.48 |
420.5 |
423 |
423 |
+4.5 (+1.08%)
|
284,159 |
| 14 May 2019 |
GBX |
414.5 |
420.5 |
414.5 |
418.5 |
418.5 |
+2.5 (+0.60%)
|
73,524 |
| 13 May 2019 |
GBX |
424.5 |
424.5 |
415 |
416 |
416 |
-8 (-1.89%)
|
86,197 |
| 10 May 2019 |
GBX |
420.5 |
424.741 |
419 |
424 |
424 |
+6 (+1.44%)
|
60,878 |
| 9 May 2019 |
GBX |
418.5 |
422.6658 |
417.5 |
418 |
418 |
-5 (-1.18%)
|
63,437 |
| 8 May 2019 |
GBX |
420 |
423.5 |
418 |
423 |
423 |
+4 (+0.95%)
|
84,166 |
| 7 May 2019 |
GBX |
422.5 |
423.647 |
419 |
419 |
419 |
-5 (-1.18%)
|
105,803 |
| 3 May 2019 |
GBX |
423 |
426.662 |
422.5 |
424 |
424 |
-2.5 (-0.59%)
|
51,043 |
| 2 May 2019 |
GBX |
425 |
427 |
421 |
426.5 |
426.5 |
+1 (+0.24%)
|
74,711 |
| 1 May 2019 |
GBX |
423.5 |
425.538 |
422.5 |
425.5 |
425.5 |
+0.5 (+0.12%)
|
60,285 |
| 30 Apr 2019 |
GBX |
427 |
427 |
424 |
425 |
425 |
0.0 (0.0%)
|
114,395 |
| 29 Apr 2019 |
GBX |
419.5 |
426 |
419.5 |
425 |
425 |
+6.5 (+1.55%)
|
251,997 |
| 26 Apr 2019 |
GBX |
418 |
420 |
418 |
418.5 |
418.5 |
+0.5 (+0.12%)
|
51,549 |
| 25 Apr 2019 |
GBX |
416 |
418.96 |
415 |
418 |
418 |
0.0 (0.0%)
|
83,360 |
| 24 Apr 2019 |
GBX |
415.5 |
419 |
414.5 |
418 |
418 |
0.0 (0.0%)
|
204,816 |
| 23 Apr 2019 |
GBX |
412 |
418 |
408 |
418 |
418 |
+8.5 (+2.08%)
|
175,608 |
