JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2019 |
GBX |
407 |
412 |
406.5 |
409.5 |
409.5 |
+0.5 (+0.12%)
|
137,009 |
| 17 Apr 2019 |
GBX |
412.5 |
414 |
409 |
409 |
409 |
-1.5 (-0.37%)
|
206,793 |
| 16 Apr 2019 |
GBX |
407 |
413 |
404.7 |
410.5 |
410.5 |
+7.5 (+1.86%)
|
156,170 |
| 15 Apr 2019 |
GBX |
404 |
406 |
401 |
403 |
403 |
0.0 (0.0%)
|
142,179 |
| 12 Apr 2019 |
GBX |
403 |
403 |
399 |
403 |
403 |
+1.5 (+0.37%)
|
104,484 |
| 11 Apr 2019 |
GBX |
401.5 |
401.5 |
397.5 |
401.5 |
401.5 |
+1.5 (+0.38%)
|
73,501 |
| 10 Apr 2019 |
GBX |
401 |
401 |
396.5 |
400 |
400 |
+0.5 (+0.13%)
|
272,713 |
| 9 Apr 2019 |
GBX |
401 |
401 |
396 |
399.5 |
399.5 |
-1 (-0.25%)
|
137,143 |
| 8 Apr 2019 |
GBX |
401 |
403 |
396.8889 |
400.5 |
400.5 |
-0.5 (-0.12%)
|
88,729 |
| 5 Apr 2019 |
GBX |
401.5 |
401.5 |
396.9708 |
401 |
401 |
+0.5 (+0.12%)
|
164,458 |
| 4 Apr 2019 |
GBX |
402 |
402 |
398.5 |
400.5 |
400.5 |
-0.5 (-0.12%)
|
181,261 |
| 3 Apr 2019 |
GBX |
407 |
407 |
397.5 |
401 |
401 |
-1 (-0.25%)
|
206,384 |
| 2 Apr 2019 |
GBX |
403 |
403 |
397 |
402 |
402 |
+1.5 (+0.37%)
|
111,135 |
| 1 Apr 2019 |
GBX |
403 |
403 |
397.5 |
400.5 |
400.5 |
+2.5 (+0.63%)
|
197,621 |
| 29 Mar 2019 |
GBX |
394 |
400 |
392.16 |
398 |
398 |
+4 (+1.02%)
|
115,923 |
| 28 Mar 2019 |
GBX |
391 |
396 |
391 |
394 |
394 |
+2 (+0.51%)
|
361,432 |
| 27 Mar 2019 |
GBX |
393 |
399 |
391.303 |
392 |
392 |
0.0 (0.0%)
|
223,960 |
| 26 Mar 2019 |
GBX |
388 |
399 |
388 |
392 |
392 |
+4 (+1.03%)
|
223,891 |
| 25 Mar 2019 |
GBX |
390 |
391 |
384.9105 |
388 |
388 |
-4 (-1.02%)
|
134,655 |
| 22 Mar 2019 |
GBX |
395 |
398.2 |
392 |
392 |
392 |
-9 (-2.24%)
|
333,963 |
| 21 Mar 2019 |
GBX |
397 |
401 |
392 |
401 |
401 |
+8 (+2.04%)
|
226,309 |
| 20 Mar 2019 |
GBX |
393 |
396 |
390 |
393 |
393 |
-3 (-0.76%)
|
133,879 |
| 19 Mar 2019 |
GBX |
393 |
396 |
392.027 |
396 |
396 |
+2 (+0.51%)
|
115,510 |
| 18 Mar 2019 |
GBX |
396 |
396 |
389.9 |
394 |
394 |
+1 (+0.25%)
|
133,954 |
| 15 Mar 2019 |
GBX |
392 |
394 |
388 |
393 |
393 |
+1 (+0.26%)
|
279,236 |
| 14 Mar 2019 |
GBX |
388 |
392 |
386.4 |
392 |
392 |
-2 (-0.51%)
|
205,705 |
| 13 Mar 2019 |
GBX |
395 |
395.3 |
393 |
394 |
394 |
-4 (-1.01%)
|
151,803 |
| 12 Mar 2019 |
GBX |
395 |
398 |
391 |
398 |
398 |
+6 (+1.53%)
|
175,131 |
| 11 Mar 2019 |
GBX |
388 |
392.5384 |
384.3 |
392 |
392 |
+7 (+1.82%)
|
193,697 |
| 8 Mar 2019 |
GBX |
381 |
387 |
381 |
385 |
385 |
-3 (-0.77%)
|
69,497 |
