JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2019	GBX	385	388.15	385	388	388	+1 (+0.26%)	190,944
6 Mar 2019	GBX	389	390	386	387	387	-3 (-0.77%)	62,511
5 Mar 2019	GBX	384	390	384	390	390	+2 (+0.52%)	123,693
4 Mar 2019	GBX	388	388	383.9	388	388	+4 (+1.04%)	81,896
1 Mar 2019	GBX	385	385	382.65	384	384	+1 (+0.26%)	137,393
28 Feb 2019	GBX	380	385	380	383	383	-1 (-0.26%)	41,235
27 Feb 2019	GBX	382	386.8	382	384	384	-1 (-0.26%)	120,004
26 Feb 2019	GBX	386	389	382	385	385	-3 (-0.77%)	280,448
25 Feb 2019	GBX	384	390	384	388	388	+4 (+1.04%)	95,615
22 Feb 2019	GBX	386	387	383.5	384	384	-2 (-0.52%)	106,108
21 Feb 2019	GBX	387	387	382	386	386	+1 (+0.26%)	102,183
20 Feb 2019	GBX	384	385	380.16	385	385	+2 (+0.52%)	175,217
19 Feb 2019	GBX	385	385	381	383	383	-1 (-0.26%)	136,768
18 Feb 2019	GBX	383	385	383	384	384	0.0 (0.0%)	146,151
15 Feb 2019	GBX	381	389	376.4	384	384	+4 (+1.05%)	162,036
14 Feb 2019	GBX	378	382	377.6	380	380	0.0 (0.0%)	154,406
13 Feb 2019	GBX	381	381	377.75	380	380	+4 (+1.06%)	110,024
12 Feb 2019	GBX	377	378	374.3	376	376	+7 (+1.90%)	93,779
11 Feb 2019	GBX	368	374	368	369	369	+1 (+0.27%)	134,378
8 Feb 2019	GBX	376	376	368	368	368	-8 (-2.13%)	124,672
7 Feb 2019	GBX	379	380	373	376	376	-2 (-0.53%)	256,131
6 Feb 2019	GBX	378	381	376	378	378	-2 (-0.53%)	43,830
5 Feb 2019	GBX	375	380	375	380	380	+6 (+1.60%)	175,898
4 Feb 2019	GBX	375	378	371.664	374	374	+1 (+0.27%)	206,981
1 Feb 2019	GBX	378	378	373	373	373	-1 (-0.27%)	215,422
31 Jan 2019	GBX	380	380	373.1	374	374	-2 (-0.53%)	189,162
30 Jan 2019	GBX	375	376	371.78	376	376	+2 (+0.53%)	800,429
29 Jan 2019	GBX	370	376	369	374	374	+2 (+0.54%)	63,031
28 Jan 2019	GBX	377	377	371	372	372	-4 (-1.06%)	44,695
25 Jan 2019	GBX	380	380	374	376	376	+1 (+0.27%)	83,301