JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2019	GBX	378	378	374	375	375	+2 (+0.54%)	108,523
23 Jan 2019	GBX	380	380	372	373	373	-7 (-1.84%)	96,537
22 Jan 2019	GBX	386	386	377	380	380	-5 (-1.30%)	715,818
21 Jan 2019	GBX	384	385.182	380	385	385	+2 (+0.52%)	68,489
18 Jan 2019	GBX	384	384	378.6	383	383	+4 (+1.06%)	180,161
17 Jan 2019	GBX	379	381	376	379	379	-2 (-0.52%)	144,764
16 Jan 2019	GBX	385	385.2	379	381	381	-2 (-0.52%)	260,804
15 Jan 2019	GBX	387	387	381	383	383	+1 (+0.26%)	276,074
14 Jan 2019	GBX	383	384.8	381	382	382	-2 (-0.52%)	107,307
11 Jan 2019	GBX	386	390	381	384	384	-6 (-1.54%)	442,790
10 Jan 2019	GBX	387	390	381.06	390	390	+2 (+0.52%)	86,394
9 Jan 2019	GBX	384	390	381.7	388	388	+7 (+1.84%)	216,145
8 Jan 2019	GBX	382	385.5692	379	381	381	-1 (-0.26%)	266,095
7 Jan 2019	GBX	387	390	378	382	382	+2 (+0.53%)	144,744
4 Jan 2019	GBX	374	382	374	380	380	+3 (+0.80%)	90,017
3 Jan 2019	GBX	377	382	375	377	377	-3 (-0.79%)	235,983
2 Jan 2019	GBX	368	380	366	380	380	+6 (+1.60%)	321,958
31 Dec 2018	GBX	373	376.85	373	374	374	+2 (+0.54%)	109,149
28 Dec 2018	GBX	369	375	366.9613	372	372	+5 (+1.36%)	131,806
27 Dec 2018	GBX	375	377	367	367	367	-1 (-0.27%)	125,811
24 Dec 2018	GBX	372	375.9	368	368	368	-8 (-2.13%)	16,452
21 Dec 2018	GBX	380	394	371.6317	376	376	-5 (-1.31%)	351,049
20 Dec 2018	GBX	383	390	375	381	381	-11 (-2.81%)	267,779
19 Dec 2018	GBX	392	394	389	392	392	-2 (-0.51%)	91,447
18 Dec 2018	GBX	391	394	390	394	394	-1 (-0.25%)	110,580
17 Dec 2018	GBX	400	403	394	395	395	-1 (-0.25%)	65,707
14 Dec 2018	GBX	398	402.25	396	396	396	-7 (-1.74%)	40,980
13 Dec 2018	GBX	415	415	403	403	403	-6 (-1.47%)	106,929
12 Dec 2018	GBX	410	411.96	405	409	409	+5 (+1.24%)	233,580
11 Dec 2018	GBX	404	410	401	404	404	0.0 (0.0%)	165,581