JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
474.5 |
478.5 |
470 |
475.5 |
475.5 |
-3 (-0.63%)
|
383,411 |
| 5 Jan 2024 |
GBX |
482 |
482 |
474 |
478.5 |
478.5 |
-2.5 (-0.52%)
|
257,553 |
| 4 Jan 2024 |
GBX |
490 |
490 |
481 |
481 |
481 |
-4 (-0.82%)
|
259,447 |
| 3 Jan 2024 |
GBX |
486 |
489.455 |
480.5 |
485 |
485 |
-2.5 (-0.51%)
|
640,240 |
| 2 Jan 2024 |
GBX |
491 |
491.363 |
486 |
487.5 |
487.5 |
-3 (-0.61%)
|
292,008 |
| 29 Dec 2023 |
GBX |
488.5 |
492 |
483 |
490.5 |
490.5 |
+2.5 (+0.51%)
|
73,831 |
| 28 Dec 2023 |
GBX |
483 |
488 |
482 |
488 |
488 |
+6 (+1.24%)
|
159,267 |
| 27 Dec 2023 |
GBX |
480 |
483.05 |
476.5 |
482 |
482 |
+3.5 (+0.73%)
|
112,818 |
| 22 Dec 2023 |
GBX |
480.5 |
481 |
475.5205 |
478.5 |
478.5 |
+0.5 (+0.10%)
|
106,172 |
| 21 Dec 2023 |
GBX |
474.5 |
479.5 |
474.5 |
478 |
478 |
-4 (-0.83%)
|
688,475 |
| 20 Dec 2023 |
GBX |
482.5 |
483 |
479 |
482 |
482 |
+5 (+1.05%)
|
421,193 |
| 19 Dec 2023 |
GBX |
482 |
482 |
475.5 |
477 |
477 |
-1 (-0.21%)
|
224,434 |
| 18 Dec 2023 |
GBX |
481 |
481 |
476 |
478 |
478 |
-1.5 (-0.31%)
|
920,369 |
| 15 Dec 2023 |
GBX |
480.5 |
483 |
477 |
479.5 |
479.5 |
+2 (+0.42%)
|
558,898 |
| 14 Dec 2023 |
GBX |
482 |
487 |
477 |
477.5 |
477.5 |
+0.5 (+0.10%)
|
449,849 |
| 13 Dec 2023 |
GBX |
475.5 |
481 |
473.5 |
477 |
477 |
+0.5 (+0.10%)
|
411,272 |
| 12 Dec 2023 |
GBX |
478 |
479 |
472.193 |
476.5 |
476.5 |
+0.5 (+0.11%)
|
370,508 |
| 11 Dec 2023 |
GBX |
476.5 |
479.515 |
473 |
476 |
476 |
-1 (-0.21%)
|
381,559 |
| 8 Dec 2023 |
GBX |
478.5 |
479.5 |
474.72 |
477 |
477 |
-1 (-0.21%)
|
163,000 |
| 7 Dec 2023 |
GBX |
482 |
482 |
473.5 |
478 |
478 |
-1.5 (-0.31%)
|
214,168 |
| 6 Dec 2023 |
GBX |
474.5 |
480.5 |
472 |
479.5 |
479.5 |
+9 (+1.91%)
|
208,353 |
| 5 Dec 2023 |
GBX |
473 |
473 |
469 |
470.5 |
470.5 |
-2.5 (-0.53%)
|
230,910 |
| 4 Dec 2023 |
GBX |
475 |
480 |
470.5 |
473 |
473 |
-3 (-0.63%)
|
277,716 |
| 1 Dec 2023 |
GBX |
478.5 |
478.5 |
471 |
476 |
476 |
-1 (-0.21%)
|
255,520 |
| 30 Nov 2023 |
GBX |
478 |
482 |
475.5 |
477 |
477 |
+2.5 (+0.53%)
|
369,911 |
| 29 Nov 2023 |
GBX |
476 |
481.5 |
474.5 |
474.5 |
474.5 |
-2 (-0.42%)
|
288,954 |
| 28 Nov 2023 |
GBX |
476.5 |
480 |
473 |
476.5 |
476.5 |
-1 (-0.21%)
|
342,458 |
| 27 Nov 2023 |
GBX |
472 |
483 |
472 |
477.5 |
477.5 |
-2.5 (-0.52%)
|
284,468 |
| 24 Nov 2023 |
GBX |
480.5 |
480.5 |
473.25 |
480 |
480 |
-2 (-0.41%)
|
511,396 |
| 23 Nov 2023 |
GBX |
483 |
483 |
472 |
482 |
482 |
+1 (+0.21%)
|
187,928 |
