JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	GBX	404	406	403	404	404	-1 (-0.25%)	121,039
7 Dec 2018	GBX	406	417	405	405	405	0.0 (0.0%)	176,068
6 Dec 2018	GBX	410	411	404	405	405	-12 (-2.88%)	121,237
5 Dec 2018	GBX	413	418	410	417	417	+2 (+0.48%)	47,085
4 Dec 2018	GBX	419	419	414.24	415	415	-10 (-2.35%)	27,149
3 Dec 2018	GBX	418	425.343	418	425	425	+10 (+2.41%)	44,155
30 Nov 2018	GBX	410	415	404	415	415	+7 (+1.72%)	77,617
29 Nov 2018	GBX	407	409	403.4	408	408	+4 (+0.99%)	86,753
28 Nov 2018	GBX	405	407	401	404	404	+3 (+0.75%)	27,707
27 Nov 2018	GBX	402	402	397.05	401	401	0.0 (0.0%)	55,640
26 Nov 2018	GBX	402	403	398	401	401	+7 (+1.78%)	59,999
23 Nov 2018	GBX	395	400	394	394	394	-4 (-1.01%)	43,467
22 Nov 2018	GBX	399	400	396	398	398	-5 (-1.24%)	78,169
21 Nov 2018	GBX	396	405	396	403	403	+7 (+1.77%)	38,836
20 Nov 2018	GBX	401	406	396	396	396	-13 (-3.18%)	148,962
19 Nov 2018	GBX	402	410	402	409	409	+5 (+1.24%)	147,803
16 Nov 2018	GBX	411	411	397	404	404	-4 (-0.98%)	206,535
15 Nov 2018	GBX	401	410	401	408	408	+10 (+2.51%)	173,524
14 Nov 2018	GBX	409	409	397	398	398	-8 (-1.97%)	65,453
13 Nov 2018	GBX	406	412	405	406	406	0.0 (0.0%)	60,489
12 Nov 2018	GBX	410	415	406	406	406	-7 (-1.69%)	60,382
9 Nov 2018	GBX	411	415	409.25	413	413	-2 (-0.48%)	146,390
8 Nov 2018	GBX	414	417.021	414	415	415	+2 (+0.48%)	79,359
7 Nov 2018	GBX	409	416.687	404	413	413	+7 (+1.72%)	352,221
6 Nov 2018	GBX	403	408	399	406	406	+4 (+1.00%)	173,887
5 Nov 2018	GBX	401	402	398	402	402	+5 (+1.26%)	695,144
2 Nov 2018	GBX	404	409	397	397	397	-3 (-0.75%)	79,581
1 Nov 2018	GBX	402	403	397	400	400	-2 (-0.50%)	309,795
31 Oct 2018	GBX	400	405	400	402	402	+8 (+2.03%)	963,764
30 Oct 2018	GBX	395	400	394	394	394	0.0 (0.0%)	57,005