JPMorgan Japanese Investment T Recent Share Price (LSE:JFJ)

LSE:JFJ - JPMorgan Japanese Investment Trust PLC JPMorgan Japanese Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	GBX	400	400	394	394	394	-4 (-1.01%)	144,408
26 Oct 2018	GBX	407	407	395.9038	398	398	-8 (-1.97%)	68,367
25 Oct 2018	GBX	407	432	402	406	406	-6 (-1.46%)	190,866
24 Oct 2018	GBX	421	421	412	412	412	0.0 (0.0%)	106,145
23 Oct 2018	GBX	423	423.32	412	412	412	-16 (-3.74%)	115,592
22 Oct 2018	GBX	425	434	425	428	428	0.0 (0.0%)	78,866
19 Oct 2018	GBX	431	431	423	428	428	0.0 (0.0%)	172,875
18 Oct 2018	GBX	431	431	426	428	428	-2 (-0.47%)	56,447
17 Oct 2018	GBX	437	437	428	430	430	+1 (+0.23%)	142,651
16 Oct 2018	GBX	434	434	419.124	429	429	-3 (-0.69%)	129,407
15 Oct 2018	GBX	432	434	426	432	432	-5 (-1.14%)	74,273
12 Oct 2018	GBX	431	440	426	437	437	+9 (+2.10%)	163,002
11 Oct 2018	GBX	428	435	420.6876	428	428	-10 (-2.28%)	193,772
10 Oct 2018	GBX	448	450	438	438	438	-10 (-2.23%)	176,425
9 Oct 2018	GBX	453	454	445	448	448	-1 (-0.22%)	63,420
8 Oct 2018	GBX	452	453	448.51	449	449	-6 (-1.32%)	144,152
5 Oct 2018	GBX	451	460	451	455	455	-1 (-0.22%)	157,481
4 Oct 2018	GBX	460	462	456	456	456	-7 (-1.51%)	169,806
3 Oct 2018	GBX	462	463	461.99	463	463	+3 (+0.65%)	119,855
2 Oct 2018	GBX	464	464	459	460	460	-2 (-0.43%)	143,729
1 Oct 2018	GBX	460	466.5546	459	462	462	+4 (+0.87%)	530,991
28 Sep 2018	GBX	460	462	456	458	458	+4 (+0.88%)	217,993
27 Sep 2018	GBX	461	461	453	454	454	-1 (-0.22%)	72,125
26 Sep 2018	GBX	455	460	454	455	455	0.0 (0.0%)	726,387
25 Sep 2018	GBX	456	459.4	454	455	455	+3 (+0.66%)	81,458
24 Sep 2018	GBX	455	457.83	451	452	452	-6 (-1.31%)	43,011
21 Sep 2018	GBX	463	463	456	458	458	0.0 (0.0%)	136,991
20 Sep 2018	GBX	457	462	452.479	458	458	0.0 (0.0%)	141,063
19 Sep 2018	GBX	450	458	450	458	458	+4 (+0.88%)	164,474
18 Sep 2018	GBX	455	455	448	454	454	+7 (+1.57%)	572,844