JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
471.5 |
481 |
471.5 |
481 |
481 |
+3 (+0.63%)
|
385,026 |
| 21 Nov 2023 |
GBX |
471.5 |
479.5 |
471.5 |
478 |
478 |
0.0 (0.0%)
|
750,384 |
| 20 Nov 2023 |
GBX |
480 |
480 |
474.108 |
478 |
478 |
0.0 (0.0%)
|
556,983 |
| 17 Nov 2023 |
GBX |
476 |
479 |
470.5 |
478 |
478 |
+5 (+1.06%)
|
626,119 |
| 16 Nov 2023 |
GBX |
474.5 |
481.5 |
470 |
473 |
473 |
-5 (-1.05%)
|
292,699 |
| 15 Nov 2023 |
GBX |
474.5 |
481 |
474 |
478 |
478 |
+7 (+1.49%)
|
187,767 |
| 14 Nov 2023 |
GBX |
469 |
471 |
467 |
471 |
471 |
+3 (+0.64%)
|
484,311 |
| 13 Nov 2023 |
GBX |
470 |
473.5 |
464.5 |
468 |
468 |
0.0 (0.0%)
|
386,357 |
| 10 Nov 2023 |
GBX |
471.5 |
474.5 |
465.5 |
468 |
468 |
-6 (-1.27%)
|
339,840 |
| 9 Nov 2023 |
GBX |
472 |
474 |
468 |
474 |
474 |
+7.5 (+1.61%)
|
146,720 |
| 8 Nov 2023 |
GBX |
463 |
469 |
463 |
466.5 |
466.5 |
+0.5 (+0.11%)
|
381,879 |
| 7 Nov 2023 |
GBX |
466 |
472 |
465.5 |
466 |
466 |
-5.5 (-1.17%)
|
244,393 |
| 6 Nov 2023 |
GBX |
475.5 |
475.5 |
469.5 |
471.5 |
471.5 |
-0.5 (-0.11%)
|
207,661 |
| 3 Nov 2023 |
GBX |
469 |
472 |
467.5 |
472 |
472 |
+4 (+0.85%)
|
217,011 |
| 2 Nov 2023 |
GBX |
459.5 |
468 |
454.5 |
468 |
468 |
+13 (+2.86%)
|
295,271 |
| 1 Nov 2023 |
GBX |
446 |
456.5 |
445.35 |
455 |
455 |
+10 (+2.25%)
|
510,746 |
| 31 Oct 2023 |
GBX |
443 |
445.5 |
440.57 |
445 |
445 |
+5 (+1.14%)
|
785,539 |
| 30 Oct 2023 |
GBX |
441.5 |
442 |
435 |
440 |
440 |
-1 (-0.23%)
|
559,850 |
| 27 Oct 2023 |
GBX |
440.5 |
448.5 |
439 |
441 |
441 |
+2.5 (+0.57%)
|
230,000 |
| 26 Oct 2023 |
GBX |
443 |
443 |
435 |
438.5 |
438.5 |
-6 (-1.35%)
|
1,282,696 |
| 25 Oct 2023 |
GBX |
443 |
448 |
440.5 |
444.5 |
444.5 |
+2 (+0.45%)
|
342,105 |
| 24 Oct 2023 |
GBX |
441 |
444.32 |
440 |
442.5 |
442.5 |
+1.5 (+0.34%)
|
320,337 |
| 23 Oct 2023 |
GBX |
444 |
447 |
436.5 |
441 |
441 |
-3 (-0.68%)
|
193,089 |
| 20 Oct 2023 |
GBX |
451.5 |
453 |
443 |
444 |
444 |
-8 (-1.77%)
|
229,961 |
| 19 Oct 2023 |
GBX |
452 |
458.5 |
449.5 |
452 |
452 |
-2 (-0.44%)
|
174,640 |
| 18 Oct 2023 |
GBX |
460 |
461.5 |
453 |
454 |
454 |
-5.5 (-1.20%)
|
259,048 |
| 17 Oct 2023 |
GBX |
463.5 |
463.5 |
454.5 |
459.5 |
459.5 |
+4.5 (+0.99%)
|
212,661 |
| 16 Oct 2023 |
GBX |
457.5 |
461.5 |
452 |
455 |
455 |
-4 (-0.87%)
|
67,879 |
| 13 Oct 2023 |
GBX |
463 |
464.5 |
455.05 |
459 |
459 |
-6.5 (-1.40%)
|
247,467 |
| 12 Oct 2023 |
GBX |
459.5 |
466.5 |
459.5 |
465.5 |
465.5 |
+8 (+1.75%)
|
206,560 |
