JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
456.5 |
458 |
454 |
457.5 |
457.5 |
-2.5 (-0.54%)
|
143,613 |
| 10 Oct 2023 |
GBX |
453.5 |
460.5 |
453.5 |
460 |
460 |
+8.5 (+1.88%)
|
456,522 |
| 9 Oct 2023 |
GBX |
452 |
459 |
450.5 |
451.5 |
451.5 |
-2 (-0.44%)
|
144,571 |
| 6 Oct 2023 |
GBX |
450.5 |
455.5 |
450.5 |
453.5 |
453.5 |
-2 (-0.44%)
|
72,912 |
| 5 Oct 2023 |
GBX |
444 |
458.5 |
444 |
455.5 |
455.5 |
+6.5 (+1.45%)
|
237,675 |
| 4 Oct 2023 |
GBX |
444 |
449 |
444 |
449 |
449 |
-4 (-0.88%)
|
330,705 |
| 3 Oct 2023 |
GBX |
454 |
458.5 |
447.5 |
453 |
453 |
-5.5 (-1.20%)
|
880,041 |
| 2 Oct 2023 |
GBX |
464 |
467 |
457.5 |
458.5 |
458.5 |
-2 (-0.43%)
|
256,927 |
| 29 Sep 2023 |
GBX |
464 |
473.917 |
460.5 |
460.5 |
460.5 |
-5.5 (-1.18%)
|
629,747 |
| 28 Sep 2023 |
GBX |
475 |
475 |
465.5 |
466 |
466 |
-9 (-1.89%)
|
118,335 |
| 27 Sep 2023 |
GBX |
475.5 |
478 |
474 |
475 |
475 |
+2 (+0.42%)
|
249,999 |
| 26 Sep 2023 |
GBX |
474.5 |
474.5 |
469.5 |
473 |
473 |
-3 (-0.63%)
|
195,265 |
| 25 Sep 2023 |
GBX |
475 |
478.5 |
475 |
476 |
476 |
+0.5 (+0.11%)
|
164,571 |
| 22 Sep 2023 |
GBX |
478 |
478 |
474 |
475.5 |
475.5 |
+0.5 (+0.11%)
|
284,950 |
| 21 Sep 2023 |
GBX |
483 |
484.125 |
474 |
475 |
475 |
-9 (-1.86%)
|
291,865 |
| 20 Sep 2023 |
GBX |
487 |
488 |
484 |
484 |
484 |
-1 (-0.21%)
|
718,125 |
| 19 Sep 2023 |
GBX |
482 |
488 |
482 |
485 |
485 |
-2 (-0.41%)
|
221,961 |
| 18 Sep 2023 |
GBX |
485 |
489 |
485 |
487 |
487 |
-1.5 (-0.31%)
|
303,659 |
| 15 Sep 2023 |
GBX |
489 |
491.145 |
486 |
488.5 |
488.5 |
-2.5 (-0.51%)
|
283,884 |
| 14 Sep 2023 |
GBX |
479 |
491 |
479 |
491 |
491 |
+12 (+2.51%)
|
200,409 |
| 13 Sep 2023 |
GBX |
475.5 |
482.317 |
475.5 |
479 |
479 |
-3 (-0.62%)
|
137,252 |
| 12 Sep 2023 |
GBX |
483.5 |
485.5 |
480.935 |
482 |
482 |
+2.5 (+0.52%)
|
83,411 |
| 11 Sep 2023 |
GBX |
475.5 |
485.5 |
475.5 |
479.5 |
479.5 |
-0.5 (-0.10%)
|
81,445 |
| 8 Sep 2023 |
GBX |
485.5 |
485.5 |
476.5 |
480 |
480 |
-5.5 (-1.13%)
|
47,681 |
| 7 Sep 2023 |
GBX |
476 |
486.5 |
476 |
485.5 |
485.5 |
-1 (-0.21%)
|
407,467 |
| 6 Sep 2023 |
GBX |
482.5 |
487 |
480.5 |
486.5 |
486.5 |
+2 (+0.41%)
|
553,876 |
| 5 Sep 2023 |
GBX |
476.5 |
484.5 |
476.5 |
484.5 |
484.5 |
+0.5 (+0.10%)
|
315,643 |
| 4 Sep 2023 |
GBX |
485 |
487.5 |
481.46 |
484 |
484 |
+1 (+0.21%)
|
120,183 |
| 1 Sep 2023 |
GBX |
469 |
483 |
469 |
483 |
483 |
+6 (+1.26%)
|
290,418 |
| 31 Aug 2023 |
GBX |
472 |
477 |
471.971 |
477 |
477 |
+6.5 (+1.38%)
|
435,969 |
