JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
GBX |
469 |
483 |
469 |
483 |
483 |
+6 (+1.26%)
|
290,418 |
| 31 Aug 2023 |
GBX |
472 |
477 |
471.971 |
477 |
477 |
+6.5 (+1.38%)
|
435,969 |
| 30 Aug 2023 |
GBX |
474.5 |
474.5 |
469 |
470.5 |
470.5 |
-1 (-0.21%)
|
557,906 |
| 29 Aug 2023 |
GBX |
469.5 |
474.5 |
468.4 |
471.5 |
471.5 |
+7 (+1.51%)
|
117,630 |
| 28 Aug 2023 |
GBX |
464.5 |
464.5 |
464.5 |
464.5 |
464.5 |
0.0 (0.0%)
|
34,768 |
| 25 Aug 2023 |
GBX |
469 |
469 |
463.5 |
464.5 |
464.5 |
-0.5 (-0.11%)
|
109,738 |
| 24 Aug 2023 |
GBX |
470 |
471 |
463.5 |
465 |
465 |
-5 (-1.06%)
|
424,780 |
| 23 Aug 2023 |
GBX |
456 |
470 |
456 |
470 |
470 |
+9 (+1.95%)
|
291,964 |
| 22 Aug 2023 |
GBX |
456 |
461.36 |
456 |
461 |
461 |
+6 (+1.32%)
|
100,430 |
| 21 Aug 2023 |
GBX |
458.5 |
458.5 |
454 |
455 |
455 |
0.0 (0.0%)
|
93,923 |
| 18 Aug 2023 |
GBX |
457.5 |
457.5 |
453 |
455 |
455 |
-1 (-0.22%)
|
120,286 |
| 17 Aug 2023 |
GBX |
459 |
464.5 |
455.5 |
456 |
456 |
-4 (-0.87%)
|
198,461 |
| 16 Aug 2023 |
GBX |
460.5 |
461.37 |
458 |
460 |
460 |
-5 (-1.08%)
|
144,287 |
| 15 Aug 2023 |
GBX |
467.5 |
470.99 |
461 |
465 |
465 |
-2.5 (-0.53%)
|
211,961 |
| 14 Aug 2023 |
GBX |
472.5 |
479.5 |
466.69 |
467.5 |
467.5 |
-4 (-0.85%)
|
108,561 |
| 11 Aug 2023 |
GBX |
481 |
481 |
470.5 |
471.5 |
471.5 |
-6 (-1.26%)
|
252,486 |
| 10 Aug 2023 |
GBX |
471 |
480 |
470.16 |
477.5 |
477.5 |
+6 (+1.27%)
|
222,579 |
| 9 Aug 2023 |
GBX |
473 |
477.5 |
469.021 |
471.5 |
471.5 |
-1.5 (-0.32%)
|
82,873 |
| 8 Aug 2023 |
GBX |
470.5 |
475 |
469.885 |
473 |
473 |
-3 (-0.63%)
|
165,840 |
| 7 Aug 2023 |
GBX |
478.5 |
480.5 |
472.82 |
476 |
476 |
+1 (+0.21%)
|
198,881 |
| 4 Aug 2023 |
GBX |
479.5 |
479.5 |
470.542 |
475 |
475 |
+3 (+0.64%)
|
81,367 |
| 3 Aug 2023 |
GBX |
479.5 |
479.5 |
466 |
472 |
472 |
-3.5 (-0.74%)
|
295,766 |
| 2 Aug 2023 |
GBX |
475.5 |
476 |
470.5 |
475.5 |
475.5 |
-6.5 (-1.35%)
|
209,845 |
| 1 Aug 2023 |
GBX |
475.5 |
482 |
475.5 |
482 |
482 |
+4 (+0.84%)
|
442,993 |
| 31 Jul 2023 |
GBX |
476 |
478 |
475 |
478 |
478 |
-1 (-0.21%)
|
255,503 |
| 28 Jul 2023 |
GBX |
478 |
480 |
476 |
479 |
479 |
0.0 (0.0%)
|
735,966 |
| 27 Jul 2023 |
GBX |
478 |
482.5 |
478 |
479 |
479 |
+2.5 (+0.52%)
|
534,163 |
| 26 Jul 2023 |
GBX |
484.5 |
484.5 |
475.65 |
476.5 |
476.5 |
-0.5 (-0.10%)
|
303,434 |
| 25 Jul 2023 |
GBX |
484.5 |
496.5 |
476.5 |
477 |
477 |
-2.5 (-0.52%)
|
192,975 |
| 24 Jul 2023 |
GBX |
478 |
480 |
477 |
479.5 |
479.5 |
+1.5 (+0.31%)
|
153,416 |
