JPMorgan Japanese Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
GBX |
481 |
486.13 |
477 |
478 |
478 |
-3 (-0.62%)
|
203,346 |
| 20 Jul 2023 |
GBX |
483 |
488 |
480 |
481 |
481 |
-8.5 (-1.74%)
|
147,004 |
| 19 Jul 2023 |
GBX |
482.5 |
492.61 |
482.5 |
489.5 |
489.5 |
+9.5 (+1.98%)
|
181,601 |
| 18 Jul 2023 |
GBX |
476 |
482 |
475 |
480 |
480 |
+6 (+1.27%)
|
419,320 |
| 17 Jul 2023 |
GBX |
477 |
479.5 |
474 |
474 |
474 |
-4 (-0.84%)
|
148,592 |
| 14 Jul 2023 |
GBX |
480 |
481.5 |
478 |
478 |
478 |
-6 (-1.24%)
|
174,373 |
| 13 Jul 2023 |
GBX |
482.5 |
487.5 |
482 |
484 |
484 |
+2 (+0.41%)
|
220,528 |
| 12 Jul 2023 |
GBX |
480 |
484 |
474.951 |
482 |
482 |
+3.5 (+0.73%)
|
150,060 |
| 11 Jul 2023 |
GBX |
473 |
480 |
473 |
478.5 |
478.5 |
+2.5 (+0.53%)
|
136,496 |
| 10 Jul 2023 |
GBX |
477.5 |
477.5 |
474 |
476 |
476 |
-1.5 (-0.31%)
|
168,700 |
| 7 Jul 2023 |
GBX |
468 |
477.5 |
468 |
477.5 |
477.5 |
+8.5 (+1.81%)
|
225,502 |
| 6 Jul 2023 |
GBX |
484 |
485.5 |
468.744 |
469 |
469 |
-16 (-3.30%)
|
320,835 |
| 5 Jul 2023 |
GBX |
488.5 |
490.12 |
484.5 |
485 |
485 |
-2.5 (-0.51%)
|
165,597 |
| 4 Jul 2023 |
GBX |
489.5 |
491.11 |
484.5 |
487.5 |
487.5 |
-4.5 (-0.91%)
|
507,286 |
| 3 Jul 2023 |
GBX |
490 |
495.5 |
489.5 |
492 |
492 |
+2.5 (+0.51%)
|
301,513 |
| 30 Jun 2023 |
GBX |
486 |
489.5 |
483.5 |
489.5 |
489.5 |
+1 (+0.20%)
|
220,122 |
| 29 Jun 2023 |
GBX |
488.5 |
489.5 |
482.917 |
488.5 |
488.5 |
+0.5 (+0.10%)
|
1,168,354 |
| 28 Jun 2023 |
GBX |
482.5 |
489 |
478.5 |
488 |
488 |
+12.5 (+2.63%)
|
1,342,327 |
| 27 Jun 2023 |
GBX |
480.5 |
481.75 |
475.5 |
475.5 |
475.5 |
-6.5 (-1.35%)
|
134,755 |
| 26 Jun 2023 |
GBX |
477.5 |
482 |
475 |
482 |
482 |
+2.5 (+0.52%)
|
299,200 |
| 23 Jun 2023 |
GBX |
492.5 |
503 |
477 |
479.5 |
479.5 |
-13.5 (-2.74%)
|
396,190 |
| 22 Jun 2023 |
GBX |
499 |
500.815 |
493 |
493 |
493 |
-8 (-1.60%)
|
189,994 |
| 21 Jun 2023 |
GBX |
502 |
504 |
498 |
501 |
501 |
+1 (+0.20%)
|
320,318 |
| 20 Jun 2023 |
GBX |
495.5 |
500 |
494 |
500 |
500 |
+2.5 (+0.50%)
|
229,080 |
| 19 Jun 2023 |
GBX |
503 |
504.68 |
496 |
497.5 |
497.5 |
-6.5 (-1.29%)
|
123,847 |
| 16 Jun 2023 |
GBX |
507 |
507 |
503 |
504 |
504 |
0.0 (0.0%)
|
430,777 |
| 15 Jun 2023 |
GBX |
515 |
515 |
503.149 |
504 |
504 |
-9 (-1.75%)
|
182,853 |
| 14 Jun 2023 |
GBX |
520 |
521 |
511 |
513 |
513 |
-3 (-0.58%)
|
485,444 |
| 13 Jun 2023 |
GBX |
514 |
521 |
510.43 |
516 |
516 |
+7 (+1.38%)
|
247,388 |
| 12 Jun 2023 |
GBX |
502 |
510 |
500.98 |
509 |
509 |
+9 (+1.80%)
|
187,866 |
