| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -9 (-100%) | 0 |
| 12 Oct 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 8.94 | 9.53 | 8.7 | 9 | 9 | 0.0 (0.0%) | 48,500 |
| 29 Sep 2020 | USD | 8.97 | 9 | 8.8 | 9 | 9 | -0.11 (-1.21%) | 32,900 |
| 28 Sep 2020 | USD | 8.99 | 9.291 | 8.8 | 9.11 | 9.11 | +0.12 (+1.33%) | 45,300 |
| 25 Sep 2020 | USD | 9.08 | 9.2 | 8.75 | 8.99 | 8.99 | -0.24 (-2.60%) | 72,900 |
| 24 Sep 2020 | USD | 9.61 | 9.61 | 8.5 | 9.23 | 9.23 | +0.23 (+2.56%) | 114,900 |
| 23 Sep 2020 | USD | 9.53 | 9.65 | 8.81 | 9 | 9 | -0.52 (-5.46%) | 88,700 |
| 22 Sep 2020 | USD | 9.92 | 10.12 | 9.23 | 9.52 | 9.52 | -0.35 (-3.55%) | 205,000 |
| 21 Sep 2020 | USD | 9.57 | 10.3 | 9.54 | 9.87 | 9.87 | +0.77 (+8.46%) | 255,200 |
| 18 Sep 2020 | USD | 8.7 | 9.545 | 8.44 | 9.1 | 9.1 | +0.61 (+7.18%) | 244,200 |
| 17 Sep 2020 | USD | 8.7 | 8.78 | 8.3 | 8.49 | 8.49 | +0.1 (+1.19%) | 123,700 |
| 16 Sep 2020 | USD | 10.3 | 10.3 | 8.08 | 8.39 | 8.39 | -1.72 (-17.01%) | 191,800 |
| 15 Sep 2020 | USD | 11.18 | 11.2 | 10 | 10.11 | 10.11 | -0.67 (-6.22%) | 102,700 |
| 14 Sep 2020 | USD | 11.09 | 11.09 | 10.4 | 10.78 | 10.78 | +0.48 (+4.66%) | 115,800 |
| 11 Sep 2020 | USD | 10.35 | 10.41 | 10.3 | 10.3 | 10.3 | -0.025 (-0.24%) | 59,800 |
| 10 Sep 2020 | USD | 10.43 | 10.43 | 10.255 | 10.325 | 10.325 | +0.045 (+0.44%) | 72,800 |
| 9 Sep 2020 | USD | 10.64 | 10.64 | 9.84 | 10.28 | 10.28 | -0.095 (-0.92%) | 85,600 |
| 8 Sep 2020 | USD | 10.55 | 10.55 | 10.35 | 10.375 | 10.375 | -0.015 (-0.14%) | 44,300 |
| 4 Sep 2020 | USD | 10.37 | 10.451 | 10.36 | 10.39 | 10.39 | -0.005 (-0.05%) | 64,300 |
| 3 Sep 2020 | USD | 10.5 | 10.5 | 10.334 | 10.395 | 10.395 | +0.015 (+0.14%) | 22,800 |
| 2 Sep 2020 | USD | 10.45 | 10.52 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 156,900 |
| 1 Sep 2020 | USD | 10.4 | 10.45 | 10.4 | 10.42 | 10.42 | +0.04 (+0.39%) | 102,400 |
