| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 10 | 10 | 9.91 | 9.98 | 9.98 | -0.005 (-0.05%) | 18,374 |
| 6 Aug 2019 | USD | 10.18 | 10.18 | 9.985 | 9.985 | 9.985 | +0.015 (+0.15%) | 454 |
| 5 Aug 2019 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,501 |
| 2 Aug 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,389 |
| 1 Aug 2019 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.096 (+0.97%) | 27,800 |
| 31 Jul 2019 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 9.95 | 9.95 | 9.904 | 9.904 | 9.904 | -0.046 (-0.46%) | 550 |
| 23 Jul 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.07 (+0.71%) | 201 |
| 19 Jul 2019 | USD | 9.94 | 9.98 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 21,726 |
| 18 Jul 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
| 17 Jul 2019 | USD | 10.01 | 10.01 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 12,450 |
| 16 Jul 2019 | USD | 9.92 | 9.96 | 9.92 | 9.94 | 9.94 | +0.021 (+0.21%) | 50,251 |
| 15 Jul 2019 | USD | 9.9 | 9.9188 | 9.9 | 9.9188 | 9.9188 | -0.001 (-0.01%) | 2,218 |
| 12 Jul 2019 | USD | 9.9001 | 9.9526 | 9.9001 | 9.92 | 9.92 | -0.01 (-0.10%) | 52,617 |
| 11 Jul 2019 | USD | 9.99 | 9.99 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 71,976 |
| 10 Jul 2019 | USD | 10.05 | 10.05 | 9.91 | 9.92 | 9.92 | +0.08 (+0.81%) | 370,837 |
| 9 Jul 2019 | USD | 9.86 | 9.86 | 9.83 | 9.84 | 9.84 | -0.04 (-0.40%) | 22,808 |
| 8 Jul 2019 | USD | 9.8 | 10 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 47,492 |
| 5 Jul 2019 | USD | 10 | 10 | 9.87 | 9.88 | 9.88 | -0.12 (-1.20%) | 23,201 |
| 4 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.16 | 10.16 | 10 | 10 | 10 | +0.04 (+0.40%) | 1,160 |
| 2 Jul 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.14 (-1.39%) | 1,100 |
| 1 Jul 2019 | USD | 10.5 | 10.5 | 9.19 | 10.1 | 10.1 | +0.2 (+2.02%) | 6,410 |
