| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 10.35 | 10.45 | 10.33 | 10.38 | 10.38 | +0.044 (+0.43%) | 83,200 |
| 28 Aug 2020 | USD | 10.33 | 10.35 | 10.31 | 10.336 | 10.336 | +0.021 (+0.20%) | 37,000 |
| 27 Aug 2020 | USD | 10.3 | 10.35 | 10.3 | 10.315 | 10.315 | +0.065 (+0.63%) | 32,000 |
| 26 Aug 2020 | USD | 10.33 | 10.33 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 12,200 |
| 25 Aug 2020 | USD | 10.33 | 10.33 | 10.25 | 10.29 | 10.29 | -0.025 (-0.24%) | 35,400 |
| 24 Aug 2020 | USD | 10.28 | 10.33 | 10.28 | 10.315 | 10.315 | +0.065 (+0.63%) | 47,300 |
| 21 Aug 2020 | USD | 10.33 | 10.43 | 10.22 | 10.25 | 10.25 | -0.05 (-0.49%) | 35,600 |
| 20 Aug 2020 | USD | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 13,400 |
| 19 Aug 2020 | USD | 10.35 | 10.35 | 10.3 | 10.31 | 10.31 | -0.02 (-0.19%) | 28,800 |
| 18 Aug 2020 | USD | 10.35 | 10.35 | 10.24 | 10.33 | 10.33 | -0.01 (-0.10%) | 15,900 |
| 17 Aug 2020 | USD | 10.45 | 10.45 | 10.2 | 10.34 | 10.34 | +0.065 (+0.63%) | 25,300 |
| 14 Aug 2020 | USD | 10.35 | 10.35 | 10.2 | 10.275 | 10.275 | -0.075 (-0.72%) | 9,100 |
| 13 Aug 2020 | USD | 10.45 | 10.45 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 204,500 |
| 12 Aug 2020 | USD | 10.32 | 10.32 | 10.27 | 10.3 | 10.3 | +0.05 (+0.49%) | 54,900 |
| 11 Aug 2020 | USD | 10.4 | 10.5 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 158,500 |
| 10 Aug 2020 | USD | 10.4 | 10.4 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 83,200 |
| 7 Aug 2020 | USD | 10.3 | 10.44 | 10.3 | 10.3 | 10.3 | -0.047 (-0.45%) | 157,500 |
| 6 Aug 2020 | USD | 10.4 | 10.5 | 10.27 | 10.347 | 10.347 | -0.083 (-0.80%) | 72,600 |
| 5 Aug 2020 | USD | 10.65 | 10.99 | 10.41 | 10.43 | 10.43 | -0.03 (-0.29%) | 298,200 |
| 4 Aug 2020 | USD | 10.35 | 10.5 | 10.345 | 10.46 | 10.46 | +0.13 (+1.26%) | 181,500 |
| 3 Aug 2020 | USD | 10.35 | 10.35 | 10.3 | 10.33 | 10.33 | +0.07 (+0.68%) | 41,500 |
| 31 Jul 2020 | USD | 10.44 | 10.44 | 10.25 | 10.26 | 10.26 | -0.24 (-2.29%) | 23,600 |
| 30 Jul 2020 | USD | 12.75 | 12.75 | 10.23 | 10.5 | 10.5 | +0.26 (+2.54%) | 179,410 |
| 29 Jul 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.1 (-0.97%) | 515 |
| 28 Jul 2020 | USD | 10.3997 | 10.3999 | 10.25 | 10.34 | 10.34 | +0.09 (+0.88%) | 1,216 |
| 27 Jul 2020 | USD | 10.28 | 10.29 | 10.2302 | 10.25 | 10.25 | -0.03 (-0.29%) | 2,589 |
| 24 Jul 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10.28 | 10.28 | 10.279 | 10.28 | 10.28 | +0.02 (+0.19%) | 7,004 |
| 22 Jul 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 125 |
| 21 Jul 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.03 (+0.29%) | 2,917 |
