| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 10.19 | 10.2 | 10.05 | 10.06 | 10.06 | +0.07 (+0.70%) | 2,200 |
| 3 Jun 2020 | USD | 10.21 | 10.21 | 9.938 | 9.99 | 9.99 | -0.06 (-0.60%) | 1,800 |
| 2 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 10.22 | 10.22 | 10.05 | 10.05 | 10.05 | -0.18 (-1.76%) | 500 |
| 28 May 2020 | USD | 10.25 | 10.25 | 10.19 | 10.23 | 10.23 | +0.2 (+1.99%) | 9,000 |
| 27 May 2020 | USD | 10.22 | 10.22 | 10.02 | 10.03 | 10.03 | -0.2 (-1.96%) | 1,400 |
| 26 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0 (+0.0%) | 0 |
| 22 May 2020 | USD | 10.2299 | 10.2299 | 10.2299 | 10.2299 | 10.2299 | +0.21 (+2.09%) | 501 |
| 21 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 6,626 |
| 19 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.045 (+0.45%) | 136 |
| 13 May 2020 | USD | 10.22 | 10.22 | 9.9 | 9.975 | 9.975 | +0.177 (+1.81%) | 6,038 |
| 12 May 2020 | USD | 9.7979 | 9.7979 | 9.7979 | 9.7979 | 9.7979 | -0.362 (-3.56%) | 145 |
| 11 May 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 110 |
| 8 May 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 258 |
| 6 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 100 |
| 5 May 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 276 |
| 29 Apr 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 326 |
| 28 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.014 (-0.14%) | 2,158 |
| 27 Apr 2020 | USD | 10.1702 | 10.1906 | 10.17 | 10.1744 | 10.1744 | +0.004 (+0.04%) | 4,071 |
| 24 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
